Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:13:07 | - | 36,180 |
12.06.25 12:12:27 | - | 36,185 |
12.06.25 12:12:01 | - | 36,200 |
12.06.25 12:11:31 | - | 36,200 |
12.06.25 12:11:05 | - | 36,200 |
12.06.25 12:10:49 | - | 36,210 |
12.06.25 12:04:33 | - | 36,210 |
12.06.25 12:03:19 | - | 36,225 |
12.06.25 12:03:18 | - | 36,225 |
12.06.25 12:01:45 | - | 36,210 |
12.06.25 12:00:23 | - | 36,200 |
12.06.25 11:56:24 | - | 36,210 |
12.06.25 11:56:17 | - | 36,200 |
12.06.25 11:55:37 | - | 36,200 |
12.06.25 11:54:19 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:53:41 | - | 36,230 |
12.06.25 11:52:49 | - | 36,230 |
12.06.25 11:52:27 | - | 36,230 |
12.06.25 11:51:28 | - | 36,240 |
12.06.25 11:50:34 | - | 36,230 |
12.06.25 11:50:20 | - | 36,240 |
12.06.25 11:49:51 | - | 36,240 |
12.06.25 11:49:31 | - | 36,260 |
12.06.25 11:46:57 | - | 36,260 |
12.06.25 11:45:49 | - | 36,265 |
12.06.25 11:42:53 | - | 36,260 |
12.06.25 11:40:51 | - | 36,265 |
12.06.25 11:40:36 | - | 36,265 |
12.06.25 11:39:22 | - | 36,280 |
12.06.25 11:37:29 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:36:11 | - | 36,285 |
12.06.25 11:35:36 | - | 36,275 |
12.06.25 11:35:03 | - | 36,275 |
12.06.25 11:34:30 | - | 36,265 |
12.06.25 11:32:42 | - | 36,275 |
12.06.25 11:30:20 | - | 36,265 |
12.06.25 11:29:18 | - | 36,265 |
12.06.25 11:27:06 | - | 36,260 |
12.06.25 11:24:26 | - | 36,265 |
12.06.25 11:23:09 | - | 36,290 |
12.06.25 11:22:50 | - | 36,290 |
12.06.25 11:20:33 | - | 36,295 |
12.06.25 11:18:12 | - | 36,290 |
12.06.25 11:16:51 | - | 36,295 |
12.06.25 11:16:46 | - | 36,290 |