Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:04 | - | 34,874 |
03.10.24 11:27:48 | - | 34,868 |
03.10.24 11:27:45 | - | 34,874 |
03.10.24 11:26:15 | - | 34,874 |
03.10.24 11:26:07 | - | 34,868 |
03.10.24 11:25:19 | - | 34,874 |
03.10.24 11:24:41 | - | 34,868 |
03.10.24 11:24:30 | - | 34,874 |
03.10.24 11:24:24 | - | 34,868 |
03.10.24 11:23:49 | - | 34,874 |
03.10.24 11:21:48 | - | 34,874 |
03.10.24 11:20:10 | - | 34,874 |
03.10.24 11:19:56 | - | 34,879 |
03.10.24 11:19:49 | - | 34,874 |
03.10.24 11:19:04 | - | 34,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:51 | - | 34,874 |
03.10.24 11:17:51 | - | 34,879 |
03.10.24 11:17:43 | - | 34,874 |
03.10.24 11:17:32 | - | 34,874 |
03.10.24 11:15:26 | - | 34,874 |
03.10.24 11:15:11 | - | 34,879 |
03.10.24 11:15:00 | - | 34,874 |
03.10.24 11:14:35 | - | 34,874 |
03.10.24 11:14:08 | - | 34,874 |
03.10.24 11:13:46 | - | 34,868 |
03.10.24 11:12:43 | - | 34,868 |
03.10.24 11:10:37 | - | 34,859 |
03.10.24 11:09:19 | - | 34,854 |
03.10.24 11:08:59 | - | 34,854 |
03.10.24 11:08:52 | - | 34,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:45 | - | 34,859 |
03.10.24 11:08:22 | - | 34,863 |
03.10.24 11:07:01 | - | 34,868 |
03.10.24 11:06:48 | - | 34,863 |
03.10.24 11:05:04 | - | 34,868 |
03.10.24 11:03:53 | - | 34,868 |
03.10.24 11:02:16 | - | 34,874 |
03.10.24 11:02:01 | - | 34,868 |
03.10.24 11:01:25 | - | 34,868 |
03.10.24 11:00:42 | - | 34,888 |
03.10.24 11:00:10 | - | 34,888 |
03.10.24 10:59:39 | - | 34,888 |
03.10.24 10:59:17 | - | 34,894 |
03.10.24 10:58:15 | - | 34,888 |
03.10.24 10:57:33 | - | 34,894 |