Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:39 | - | 34,894 |
03.10.24 10:30:16 | - | 34,888 |
03.10.24 10:29:49 | - | 34,908 |
03.10.24 10:29:26 | - | 34,914 |
03.10.24 10:29:02 | - | 34,914 |
03.10.24 10:28:36 | - | 34,914 |
03.10.24 10:28:20 | - | 34,914 |
03.10.24 10:27:31 | - | 34,914 |
03.10.24 10:26:58 | - | 34,914 |
03.10.24 10:26:04 | - | 34,908 |
03.10.24 10:25:34 | - | 34,914 |
03.10.24 10:23:59 | - | 34,914 |
03.10.24 10:23:28 | - | 34,914 |
03.10.24 10:22:51 | - | 34,914 |
03.10.24 10:22:18 | - | 34,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:16 | - | 34,934 |
03.10.24 10:21:32 | - | 34,928 |
03.10.24 10:20:42 | - | 34,934 |
03.10.24 10:20:21 | - | 34,939 |
03.10.24 10:18:56 | - | 34,934 |
03.10.24 10:18:33 | - | 34,943 |
03.10.24 10:17:45 | - | 34,948 |
03.10.24 10:16:40 | - | 34,948 |
03.10.24 10:16:06 | - | 34,954 |
03.10.24 10:15:52 | - | 34,948 |
03.10.24 10:15:01 | - | 34,954 |
03.10.24 10:14:50 | - | 34,939 |
03.10.24 10:14:24 | - | 34,948 |
03.10.24 10:13:40 | - | 34,948 |
03.10.24 10:13:09 | - | 34,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:03 | - | 34,928 |
03.10.24 10:12:36 | - | 34,916 |
03.10.24 10:12:00 | - | 34,916 |
03.10.24 10:11:12 | - | 34,926 |
03.10.24 10:10:32 | - | 34,931 |
03.10.24 10:08:54 | - | 34,951 |
03.10.24 10:07:55 | - | 34,951 |
03.10.24 10:07:19 | - | 34,956 |
03.10.24 10:06:29 | - | 34,951 |
03.10.24 10:06:15 | - | 34,966 |
03.10.24 10:05:39 | - | 34,956 |
03.10.24 10:05:02 | - | 34,966 |
03.10.24 10:04:18 | - | 34,976 |
03.10.24 10:03:59 | - | 34,966 |
03.10.24 10:03:28 | - | 34,971 |