Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:42 | - | 34,956 |
03.10.24 10:02:17 | - | 34,951 |
03.10.24 10:01:52 | - | 34,951 |
03.10.24 10:01:25 | - | 34,946 |
03.10.24 10:00:27 | - | 34,951 |
03.10.24 10:00:01 | - | 34,910 |
03.10.24 10:00:01 | - | 34,910 |
03.10.24 09:59:37 | - | 34,936 |
03.10.24 09:58:33 | - | 34,946 |
03.10.24 09:58:23 | - | 34,951 |
03.10.24 09:58:14 | - | 34,951 |
03.10.24 09:57:58 | - | 34,946 |
03.10.24 09:57:27 | - | 34,946 |
03.10.24 09:57:15 | - | 34,951 |
03.10.24 09:57:02 | - | 34,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:13 | - | 34,966 |
03.10.24 09:55:32 | - | 34,971 |
03.10.24 09:54:53 | - | 34,971 |
03.10.24 09:54:35 | - | 34,976 |
03.10.24 09:54:18 | - | 34,986 |
03.10.24 09:53:30 | - | 34,991 |
03.10.24 09:52:50 | - | 34,991 |
03.10.24 09:52:16 | - | 34,971 |
03.10.24 09:51:44 | - | 34,971 |
03.10.24 09:51:20 | - | 34,976 |
03.10.24 09:50:45 | - | 34,986 |
03.10.24 09:50:15 | - | 34,976 |
03.10.24 09:49:46 | - | 34,993 |
03.10.24 09:49:14 | - | 34,998 |
03.10.24 09:48:49 | - | 34,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:40 | - | 35,004 |
03.10.24 09:48:10 | - | 35,004 |
03.10.24 09:47:56 | - | 35,018 |
03.10.24 09:47:51 | - | 35,018 |
03.10.24 09:47:09 | - | 35,024 |
03.10.24 09:46:33 | - | 35,018 |
03.10.24 09:46:15 | - | 35,013 |
03.10.24 09:45:31 | - | 35,004 |
03.10.24 09:45:06 | - | 35,004 |
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:37 | - | 35,001 |