Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:58 | 0 | 37,9500 |
| 16:02:37 | 0 | 37,9200 |
| 15:36:59 | 0 | 37,8850 |
| 14:37:12 | 0 | 37,8500 |
| 13:44:10 | 0 | 37,8000 |
| 12:44:49 | 0 | 37,8050 |
| 12:43:40 | 0 | 37,8050 |
| 11:52:20 | 0 | 37,8150 |
| 11:07:00 | 0 | 37,8200 |
| 10:18:24 | 0 | 37,8200 |
| 10:02:40 | 0 | 37,8800 |
| 09:25:37 | 0 | 37,8100 |
| 08:15:55 | 0 | 37,8200 |
| 18.12.25 19:39:19 | 0 | 37,8750 |
| 18.12.25 19:03:45 | 0 | 37,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 18:13:41 | 0 | 37,7900 |
| 18.12.25 17:28:32 | 0 | 37,9500 |
| 18.12.25 16:30:07 | 0 | 37,9050 |
| 18.12.25 15:49:48 | 0 | 37,8550 |
| 18.12.25 15:15:27 | 0 | 37,9000 |
| 18.12.25 14:28:28 | 0 | 37,7950 |
| 18.12.25 13:32:12 | 0 | 37,8350 |
| 18.12.25 12:44:47 | 0 | 37,7900 |
| 18.12.25 11:59:07 | 0 | 37,7750 |
| 18.12.25 11:06:48 | 0 | 37,7900 |
| 18.12.25 10:10:36 | 0 | 37,7700 |
| 18.12.25 10:08:02 | 0 | 37,7700 |
| 18.12.25 09:29:46 | 0 | 37,7350 |
| 17.12.25 19:38:27 | 0 | 37,5250 |
| 17.12.25 19:22:26 | 0 | 37,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 18:28:24 | 0 | 37,5950 |
| 17.12.25 16:39:40 | 0 | 37,7650 |
| 17.12.25 16:25:04 | 0 | 37,8000 |
| 17.12.25 15:33:05 | 0 | 37,8750 |
| 17.12.25 15:29:38 | 0 | 37,8400 |
| 17.12.25 14:38:34 | 0 | 37,8450 |
| 17.12.25 13:52:45 | 0 | 37,8950 |
| 17.12.25 13:06:42 | 0 | 37,9000 |
| 17.12.25 12:07:05 | 0 | 37,9250 |
| 17.12.25 11:15:18 | 0 | 37,9200 |
| 17.12.25 10:25:41 | 0 | 37,9250 |
| 17.12.25 09:22:10 | 0 | 37,9450 |
| 17.12.25 09:16:06 | 0 | 37,9300 |
| 17.12.25 08:32:32 | 0 | 37,8150 |
| 16.12.25 19:38:44 | 0 | 37,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login