Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 5.960,00 |
04.07.24 22:10:00 | 0 | 5.966,00 |
03.07.24 22:10:00 | 0 | 5.928,00 |
02.07.24 16:12:22 | 396 | 5.878,00 |
01.07.24 22:10:00 | 0 | 5.836,00 |
28.06.24 22:10:00 | 0 | 5.876,00 |
27.06.24 22:10:00 | 0 | 5.816,00 |
26.06.24 22:10:00 | 0 | 5.808,00 |
25.06.24 22:10:00 | 0 | 5.780,00 |
24.06.24 22:10:00 | 0 | 5.734,00 |
21.06.24 22:10:00 | 0 | 5.657,00 |
20.06.24 22:10:00 | 0 | 5.657,00 |
19.06.24 22:10:00 | 0 | 5.635,00 |
18.06.24 22:10:00 | 0 | 5.638,00 |
17.06.24 22:10:00 | 0 | 5.638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 5.661,00 |
13.06.24 22:10:00 | 0 | 5.661,00 |
12.06.24 22:10:00 | 0 | 5.736,00 |
11.06.24 22:10:00 | 0 | 5.736,00 |
10.06.24 22:10:00 | 0 | 5.779,00 |
07.06.24 22:10:00 | 0 | 5.752,00 |
06.06.24 22:10:00 | 0 | 5.752,00 |
Keine Daten verfügbar