Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:27 | 0 | 37,965 |
| 17:30:31 | 0 | 37,980 |
| 17:15:27 | 0 | 37,990 |
| 17:00:40 | 0 | 37,960 |
| 16:45:27 | 0 | 37,955 |
| 16:30:32 | 0 | 37,955 |
| 16:15:27 | 0 | 37,920 |
| 16:00:33 | 0 | 37,895 |
| 15:45:25 | 0 | 37,930 |
| 15:30:32 | 0 | 37,845 |
| 15:15:28 | 0 | 37,890 |
| 15:00:36 | 0 | 37,855 |
| 14:45:53 | 0 | 37,855 |
| 14:30:36 | 0 | 37,855 |
| 14:15:29 | 0 | 37,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:38 | 0 | 37,840 |
| 13:45:35 | 0 | 37,805 |
| 13:30:34 | 0 | 37,820 |
| 13:15:24 | 0 | 37,820 |
| 13:00:35 | 0 | 37,785 |
| 12:45:20 | 0 | 37,810 |
| 12:44:14 | 0 | 37,810 |
| 12:30:33 | 0 | 37,810 |
| 12:15:37 | 0 | 37,780 |
| 12:00:31 | 0 | 37,790 |
| 11:45:31 | 0 | 37,820 |
| 11:30:43 | 0 | 37,820 |
| 11:01:07 | 0 | 37,850 |
| 10:45:23 | 0 | 37,820 |
| 10:30:41 | 0 | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:24 | 0 | 37,850 |
| 10:00:34 | 0 | 37,885 |
| 09:45:28 | 0 | 37,885 |
| 09:30:46 | 0 | 37,815 |
| 09:15:50 | 0 | 37,845 |
| 08:45:43 | 0 | 37,870 |
| 08:31:24 | 0 | 37,900 |
| 08:15:49 | 0 | 37,905 |
| 08:01:27 | 0 | 37,875 |
| 07:45:20 | 0 | 37,825 |
| 07:32:22 | 0 | 37,905 |
| 18.12.25 21:55:08 | 0 | 37,835 |
| 18.12.25 21:45:12 | 0 | 37,875 |
| 18.12.25 21:30:17 | 0 | 37,885 |
| 18.12.25 21:15:09 | 0 | 37,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login