Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:33 | - | 35,075 |
23.12.24 22:56:36 | - | 35,086 |
23.12.24 22:55:55 | - | 35,077 |
23.12.24 22:53:24 | - | 35,067 |
23.12.24 22:53:00 | - | 35,077 |
23.12.24 22:52:13 | - | 35,086 |
23.12.24 22:50:56 | - | 35,095 |
23.12.24 22:46:26 | - | 35,086 |
23.12.24 22:44:37 | - | 35,095 |
23.12.24 22:42:16 | - | 35,086 |
23.12.24 22:34:44 | - | 35,095 |
23.12.24 22:14:52 | - | 35,104 |
23.12.24 22:14:52 | - | 35,104 |
23.12.24 22:14:52 | - | 35,104 |
23.12.24 22:14:52 | - | 35,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:12:12 | - | 35,095 |
23.12.24 22:09:52 | - | 35,104 |
23.12.24 22:07:46 | - | 35,095 |
23.12.24 22:06:29 | - | 35,104 |
23.12.24 22:06:09 | - | 35,113 |
23.12.24 22:06:09 | - | 35,113 |
23.12.24 22:05:52 | - | 35,104 |
23.12.24 22:05:35 | - | 35,113 |
23.12.24 22:05:05 | - | 35,101 |
23.12.24 22:04:54 | - | 35,092 |
23.12.24 22:03:34 | - | 35,081 |
23.12.24 22:02:15 | - | 35,090 |
23.12.24 22:00:50 | - | 35,099 |
23.12.24 22:00:21 | - | 35,090 |
23.12.24 21:59:55 | - | 35,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:14 | - | 35,092 |
23.12.24 21:58:54 | - | 35,084 |
23.12.24 21:58:35 | - | 35,082 |
23.12.24 21:58:25 | - | 35,073 |
23.12.24 21:57:59 | - | 35,086 |
23.12.24 21:57:55 | - | 35,095 |
23.12.24 21:57:52 | - | 35,104 |
23.12.24 21:57:35 | - | 35,095 |
23.12.24 21:57:28 | - | 35,086 |
23.12.24 21:57:03 | - | 35,097 |
23.12.24 21:56:40 | - | 35,088 |
23.12.24 21:56:32 | - | 35,080 |
23.12.24 21:56:26 | - | 35,088 |
23.12.24 21:56:06 | - | 35,097 |
23.12.24 21:55:54 | - | 35,097 |