Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:30 | 0 | 35,71 |
01.10.24 08:21:24 | 0 | 35,80 |
30.09.24 08:29:13 | 0 | 35,80 |
27.09.24 08:19:08 | 0 | 35,80 |
26.09.24 14:00:46 | 0 | 35,80 |
26.09.24 08:32:09 | 0 | 35,06 |
25.09.24 08:18:52 | 0 | 35,06 |
24.09.24 10:28:27 | 0 | 35,06 |
24.09.24 08:15:15 | 0 | 34,92 |
23.09.24 08:19:09 | 0 | 34,92 |
20.09.24 08:20:28 | 0 | 34,83 |
19.09.24 08:16:49 | 0 | 34,83 |
18.09.24 14:09:17 | 0 | 34,75 |
18.09.24 08:19:12 | 0 | 35,16 |
17.09.24 08:24:48 | 0 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:19 | 0 | 35,16 |
16.09.24 08:20:51 | 0 | 34,80 |
13.09.24 08:19:15 | 0 | 34,80 |
12.09.24 08:33:00 | 0 | 34,80 |
11.09.24 08:28:08 | 0 | 34,69 |
10.09.24 09:05:30 | 0 | 34,69 |
09.09.24 09:11:24 | 0 | 34,73 |
06.09.24 08:46:20 | 0 | 34,91 |
05.09.24 08:27:56 | 0 | 35,01 |
04.09.24 08:16:37 | 0 | 35,01 |
03.09.24 09:11:22 | 0 | 35,67 |
Keine Daten verfügbar