Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:01 | - | 34,998 |
03.10.24 09:18:30 | - | 34,988 |
03.10.24 09:18:02 | - | 34,998 |
03.10.24 09:17:36 | - | 34,998 |
03.10.24 09:16:17 | - | 35,025 |
03.10.24 09:08:52 | - | 35,020 |
03.10.24 09:05:55 | - | 35,040 |
03.10.24 09:04:21 | - | 35,020 |
03.10.24 08:57:52 | - | 34,524 |
03.10.24 08:56:47 | - | 34,513 |
03.10.24 08:55:23 | - | 34,522 |
03.10.24 08:54:00 | - | 34,513 |
03.10.24 08:53:30 | - | 34,504 |
03.10.24 08:52:55 | - | 34,515 |
03.10.24 08:52:55 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:55 | - | 34,515 |
03.10.24 08:52:01 | - | 34,506 |
03.10.24 08:51:19 | - | 34,515 |
03.10.24 08:49:39 | - | 34,504 |
03.10.24 08:49:38 | - | 34,515 |
03.10.24 08:49:33 | - | 34,506 |
03.10.24 08:49:27 | - | 34,495 |
03.10.24 08:49:09 | - | 34,504 |
03.10.24 08:48:01 | - | 34,515 |
03.10.24 08:47:54 | - | 34,524 |
03.10.24 08:46:14 | - | 34,515 |
03.10.24 08:45:07 | - | 34,524 |
03.10.24 08:45:01 | - | 34,527 |
03.10.24 08:44:46 | - | 34,518 |
03.10.24 08:44:45 | - | 34,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:45 | - | 34,518 |
03.10.24 08:44:44 | - | 34,506 |
03.10.24 08:43:00 | - | 34,518 |
03.10.24 08:41:56 | - | 34,509 |
03.10.24 08:41:31 | - | 34,520 |
03.10.24 08:39:17 | - | 34,507 |
03.10.24 08:38:57 | - | 34,495 |
03.10.24 08:38:12 | - | 34,507 |
03.10.24 08:38:01 | - | 34,498 |
03.10.24 08:37:16 | - | 34,507 |
03.10.24 08:36:51 | - | 34,518 |
03.10.24 08:36:07 | - | 34,529 |
03.10.24 08:35:53 | - | 34,540 |
03.10.24 08:35:23 | - | 34,531 |
03.10.24 08:34:29 | - | 34,522 |