Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:32:28 | - | 35,377 |
07.01.25 21:32:06 | - | 35,368 |
07.01.25 21:31:58 | - | 35,374 |
07.01.25 21:31:28 | - | 35,377 |
07.01.25 21:31:27 | - | 35,351 |
07.01.25 21:31:20 | - | 35,368 |
07.01.25 21:31:16 | - | 35,377 |
07.01.25 21:30:44 | - | 35,374 |
07.01.25 21:30:44 | - | 35,374 |
07.01.25 21:30:12 | - | 35,377 |
07.01.25 21:30:01 | - | 35,394 |
07.01.25 21:29:59 | - | 35,377 |
07.01.25 21:29:25 | - | 35,383 |
07.01.25 21:29:07 | - | 35,377 |
07.01.25 21:29:03 | - | 35,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:28:33 | - | 35,385 |
07.01.25 21:27:58 | - | 35,383 |
07.01.25 21:27:27 | - | 35,385 |
07.01.25 21:27:15 | - | 35,377 |
07.01.25 21:26:49 | - | 35,385 |
07.01.25 21:26:46 | - | 35,374 |
07.01.25 21:26:33 | - | 35,383 |
07.01.25 21:26:03 | - | 35,385 |
07.01.25 21:25:54 | - | 35,392 |
07.01.25 21:25:29 | - | 35,385 |
07.01.25 21:25:11 | - | 35,387 |
07.01.25 21:24:15 | - | 35,373 |
07.01.25 21:24:07 | - | 35,382 |
07.01.25 21:23:59 | - | 35,393 |
07.01.25 21:23:43 | - | 35,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:23:40 | - | 35,376 |
07.01.25 21:23:13 | - | 35,373 |
07.01.25 21:23:04 | - | 35,382 |
07.01.25 21:22:20 | - | 35,376 |
07.01.25 21:22:08 | - | 35,382 |
07.01.25 21:21:05 | - | 35,391 |
07.01.25 21:20:34 | - | 35,393 |
07.01.25 21:20:06 | - | 35,400 |
07.01.25 21:17:44 | - | 35,411 |
07.01.25 21:16:52 | - | 35,418 |
07.01.25 21:15:05 | - | 35,427 |
07.01.25 21:14:34 | - | 35,429 |
07.01.25 21:14:04 | - | 35,427 |
07.01.25 21:13:39 | - | 35,420 |
07.01.25 21:13:27 | - | 35,429 |