Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:59 | - | 34,717 |
02.10.24 20:40:12 | - | 34,709 |
02.10.24 20:39:17 | - | 34,700 |
02.10.24 20:38:10 | - | 34,691 |
02.10.24 20:35:14 | - | 34,700 |
02.10.24 20:33:35 | - | 34,709 |
02.10.24 20:31:39 | - | 34,700 |
02.10.24 20:31:34 | - | 34,691 |
02.10.24 20:30:58 | - | 34,682 |
02.10.24 20:30:24 | - | 34,673 |
02.10.24 20:29:50 | - | 34,682 |
02.10.24 20:29:31 | - | 34,691 |
02.10.24 20:28:59 | - | 34,682 |
02.10.24 20:28:40 | - | 34,660 |
02.10.24 20:28:24 | - | 34,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:22 | - | 34,694 |
02.10.24 20:27:19 | - | 34,685 |
02.10.24 20:26:40 | - | 34,705 |
02.10.24 20:26:21 | - | 34,714 |
02.10.24 20:25:45 | - | 34,723 |
02.10.24 20:25:30 | - | 34,714 |
02.10.24 20:24:25 | - | 34,705 |
02.10.24 20:22:56 | - | 34,714 |
02.10.24 20:22:50 | - | 34,704 |
02.10.24 20:22:40 | - | 34,713 |
02.10.24 20:21:07 | - | 34,722 |
02.10.24 20:20:59 | - | 34,713 |
02.10.24 20:20:47 | - | 34,704 |
02.10.24 20:20:19 | - | 34,725 |
02.10.24 20:19:31 | - | 34,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:12 | - | 34,743 |
02.10.24 20:18:30 | - | 34,734 |
02.10.24 20:15:57 | - | 34,725 |
02.10.24 20:15:16 | - | 34,714 |
02.10.24 20:15:14 | - | 34,724 |
02.10.24 20:14:08 | - | 34,715 |
02.10.24 20:13:47 | - | 34,724 |
02.10.24 20:13:00 | - | 34,715 |
02.10.24 20:12:28 | - | 34,724 |
02.10.24 20:11:41 | - | 34,715 |
02.10.24 20:11:34 | - | 34,724 |
02.10.24 20:10:00 | - | 34,714 |
02.10.24 20:09:19 | - | 34,723 |
02.10.24 20:08:29 | - | 34,712 |
02.10.24 20:07:54 | - | 34,721 |