Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:44 | - | 34,696 |
02.10.24 19:48:34 | - | 34,687 |
02.10.24 19:48:12 | - | 34,696 |
02.10.24 19:47:36 | - | 34,687 |
02.10.24 19:46:03 | - | 34,678 |
02.10.24 19:44:52 | - | 34,669 |
02.10.24 19:44:29 | - | 34,678 |
02.10.24 19:44:17 | - | 34,669 |
02.10.24 19:44:02 | - | 34,660 |
02.10.24 19:43:49 | - | 34,669 |
02.10.24 19:43:41 | - | 34,660 |
02.10.24 19:43:08 | - | 34,651 |
02.10.24 19:42:46 | - | 34,660 |
02.10.24 19:42:18 | - | 34,651 |
02.10.24 19:41:36 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:14 | - | 34,669 |
02.10.24 19:40:15 | - | 34,678 |
02.10.24 19:40:01 | - | 34,687 |
02.10.24 19:39:05 | - | 34,678 |
02.10.24 19:39:04 | - | 34,669 |
02.10.24 19:38:01 | - | 34,679 |
02.10.24 19:37:48 | - | 34,669 |
02.10.24 19:37:33 | - | 34,671 |
02.10.24 19:36:44 | - | 34,662 |
02.10.24 19:36:32 | - | 34,653 |
02.10.24 19:36:01 | - | 34,644 |
02.10.24 19:35:26 | - | 34,635 |
02.10.24 19:35:22 | - | 34,626 |
02.10.24 19:35:07 | - | 34,635 |
02.10.24 19:34:52 | - | 34,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:50 | - | 34,644 |
02.10.24 19:33:23 | - | 34,643 |
02.10.24 19:32:35 | - | 34,652 |
02.10.24 19:32:07 | - | 34,661 |
02.10.24 19:31:56 | - | 34,670 |
02.10.24 19:31:20 | - | 34,679 |
02.10.24 19:31:19 | - | 34,690 |
02.10.24 19:31:05 | - | 34,681 |
02.10.24 19:30:57 | - | 34,672 |
02.10.24 19:30:47 | - | 34,671 |
02.10.24 19:30:36 | - | 34,682 |
02.10.24 19:30:25 | - | 34,681 |
02.10.24 19:30:16 | - | 34,692 |
02.10.24 19:30:10 | - | 34,683 |
02.10.24 19:30:01 | - | 34,674 |