Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:01 | - | 34,631 |
02.10.24 19:04:01 | - | 34,631 |
02.10.24 19:03:33 | - | 34,630 |
02.10.24 19:02:38 | - | 34,639 |
02.10.24 19:02:35 | - | 34,648 |
02.10.24 19:02:24 | - | 34,639 |
02.10.24 19:02:11 | - | 34,648 |
02.10.24 19:02:00 | - | 34,657 |
02.10.24 19:01:45 | - | 34,648 |
02.10.24 19:01:13 | - | 34,657 |
02.10.24 19:00:29 | - | 34,648 |
02.10.24 19:00:22 | - | 34,639 |
02.10.24 19:00:01 | - | 34,619 |
02.10.24 18:59:44 | - | 34,648 |
02.10.24 18:59:23 | - | 34,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:09 | - | 34,666 |
02.10.24 18:58:12 | - | 34,666 |
02.10.24 18:57:46 | - | 34,675 |
02.10.24 18:56:29 | - | 34,685 |
02.10.24 18:56:10 | - | 34,675 |
02.10.24 18:55:35 | - | 34,684 |
02.10.24 18:54:52 | - | 34,693 |
02.10.24 18:54:11 | - | 34,684 |
02.10.24 18:53:52 | - | 34,675 |
02.10.24 18:53:13 | - | 34,684 |
02.10.24 18:52:58 | - | 34,675 |
02.10.24 18:52:32 | - | 34,685 |
02.10.24 18:52:27 | - | 34,694 |
02.10.24 18:51:40 | - | 34,684 |
02.10.24 18:51:24 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:16 | - | 34,686 |
02.10.24 18:50:02 | - | 34,677 |
02.10.24 18:49:30 | - | 34,667 |
02.10.24 18:49:10 | - | 34,676 |
02.10.24 18:49:06 | - | 34,685 |
02.10.24 18:48:45 | - | 34,676 |
02.10.24 18:48:32 | - | 34,685 |
02.10.24 18:48:05 | - | 34,694 |
02.10.24 18:47:32 | - | 34,685 |
02.10.24 18:47:19 | - | 34,676 |
02.10.24 18:46:11 | - | 34,667 |
02.10.24 18:45:57 | - | 34,676 |
02.10.24 18:45:27 | - | 34,667 |
02.10.24 18:45:16 | - | 34,658 |
02.10.24 18:43:32 | - | 34,658 |