Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:00 | - | 34,657 |
02.10.24 17:40:09 | - | 34,666 |
02.10.24 17:39:53 | - | 34,675 |
02.10.24 17:39:31 | - | 34,666 |
02.10.24 17:39:09 | - | 34,657 |
02.10.24 17:38:54 | - | 34,648 |
02.10.24 17:38:34 | - | 34,639 |
02.10.24 17:38:16 | - | 34,648 |
02.10.24 17:37:58 | - | 34,657 |
02.10.24 17:37:40 | - | 34,648 |
02.10.24 17:37:05 | - | 34,639 |
02.10.24 17:36:55 | - | 34,648 |
02.10.24 17:36:35 | - | 34,657 |
02.10.24 17:36:07 | - | 34,666 |
02.10.24 17:28:21 | - | 34,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:35 | - | 34,991 |
02.10.24 17:26:50 | - | 34,991 |
02.10.24 17:26:26 | - | 34,991 |
02.10.24 17:24:26 | - | 34,991 |
02.10.24 17:24:10 | - | 34,991 |
02.10.24 17:23:36 | - | 34,999 |
02.10.24 17:23:00 | - | 34,994 |
02.10.24 17:22:23 | - | 34,991 |
02.10.24 17:21:53 | - | 35,006 |
02.10.24 17:21:39 | - | 35,011 |
02.10.24 17:21:16 | - | 35,011 |
02.10.24 17:20:26 | - | 35,011 |
02.10.24 17:19:15 | - | 35,016 |
02.10.24 17:18:55 | - | 35,011 |
02.10.24 17:17:32 | - | 34,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:02 | - | 34,999 |
02.10.24 17:16:39 | - | 34,991 |
02.10.24 17:15:44 | - | 34,991 |
02.10.24 17:15:19 | - | 34,991 |
02.10.24 17:14:28 | - | 34,986 |
02.10.24 17:13:48 | - | 34,986 |
02.10.24 17:13:43 | - | 34,986 |
02.10.24 17:12:56 | - | 34,996 |
02.10.24 17:11:06 | - | 34,996 |
02.10.24 17:10:45 | - | 34,996 |
02.10.24 17:08:43 | - | 34,991 |
02.10.24 17:07:42 | - | 34,996 |
02.10.24 17:07:35 | - | 34,991 |
02.10.24 17:06:42 | - | 34,991 |
02.10.24 17:05:55 | - | 34,991 |