Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:42 | - | 34,708 |
02.10.24 18:00:24 | - | 34,717 |
02.10.24 18:00:01 | - | 34,708 |
02.10.24 17:59:33 | - | 34,717 |
02.10.24 17:59:17 | - | 34,708 |
02.10.24 17:59:08 | - | 34,699 |
02.10.24 17:58:40 | - | 34,690 |
02.10.24 17:57:55 | - | 34,681 |
02.10.24 17:57:29 | - | 34,672 |
02.10.24 17:56:39 | - | 34,681 |
02.10.24 17:55:22 | - | 34,672 |
02.10.24 17:54:31 | - | 34,681 |
02.10.24 17:53:56 | - | 34,690 |
02.10.24 17:53:30 | - | 34,676 |
02.10.24 17:53:24 | - | 34,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:11 | - | 34,667 |
02.10.24 17:52:56 | - | 34,665 |
02.10.24 17:52:43 | - | 34,674 |
02.10.24 17:51:41 | - | 34,683 |
02.10.24 17:51:35 | - | 34,675 |
02.10.24 17:51:30 | - | 34,666 |
02.10.24 17:51:05 | - | 34,675 |
02.10.24 17:50:02 | - | 34,683 |
02.10.24 17:49:31 | - | 34,693 |
02.10.24 17:49:22 | - | 34,684 |
02.10.24 17:49:06 | - | 34,675 |
02.10.24 17:48:39 | - | 34,684 |
02.10.24 17:48:19 | - | 34,693 |
02.10.24 17:48:04 | - | 34,684 |
02.10.24 17:47:08 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:47 | - | 34,686 |
02.10.24 17:45:27 | - | 34,677 |
02.10.24 17:45:05 | - | 34,666 |
02.10.24 17:44:57 | - | 34,666 |
02.10.24 17:44:17 | - | 34,657 |
02.10.24 17:44:13 | - | 34,666 |
02.10.24 17:43:35 | - | 34,666 |
02.10.24 17:43:16 | - | 34,657 |
02.10.24 17:42:41 | - | 34,666 |
02.10.24 17:42:27 | - | 34,657 |
02.10.24 17:42:19 | - | 34,648 |
02.10.24 17:42:16 | - | 34,639 |
02.10.24 17:41:54 | - | 34,648 |
02.10.24 17:41:45 | - | 34,657 |
02.10.24 17:41:06 | - | 34,666 |