Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:45 | - | 34,711 |
02.10.24 18:24:32 | - | 34,720 |
02.10.24 18:24:16 | - | 34,711 |
02.10.24 18:24:01 | - | 34,702 |
02.10.24 18:23:35 | - | 34,689 |
02.10.24 18:23:25 | - | 34,690 |
02.10.24 18:22:34 | - | 34,681 |
02.10.24 18:22:14 | - | 34,672 |
02.10.24 18:20:36 | - | 34,681 |
02.10.24 18:20:32 | - | 34,692 |
02.10.24 18:20:14 | - | 34,683 |
02.10.24 18:19:04 | - | 34,673 |
02.10.24 18:18:14 | - | 34,662 |
02.10.24 18:18:08 | - | 34,672 |
02.10.24 18:17:31 | - | 34,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:23 | - | 34,662 |
02.10.24 18:16:56 | - | 34,671 |
02.10.24 18:16:51 | - | 34,662 |
02.10.24 18:16:49 | - | 34,653 |
02.10.24 18:15:54 | - | 34,661 |
02.10.24 18:15:25 | - | 34,670 |
02.10.24 18:14:00 | - | 34,679 |
02.10.24 18:13:04 | - | 34,688 |
02.10.24 18:12:03 | - | 34,679 |
02.10.24 18:11:37 | - | 34,689 |
02.10.24 18:11:27 | - | 34,680 |
02.10.24 18:11:15 | - | 34,689 |
02.10.24 18:11:15 | - | 34,689 |
02.10.24 18:10:11 | - | 34,699 |
02.10.24 18:09:44 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:33 | - | 34,681 |
02.10.24 18:09:23 | - | 34,672 |
02.10.24 18:08:56 | - | 34,682 |
02.10.24 18:08:52 | - | 34,690 |
02.10.24 18:08:43 | - | 34,682 |
02.10.24 18:08:01 | - | 34,690 |
02.10.24 18:06:13 | - | 34,699 |
02.10.24 18:05:39 | - | 34,690 |
02.10.24 18:05:03 | - | 34,699 |
02.10.24 18:04:41 | - | 34,708 |
02.10.24 18:04:19 | - | 34,717 |
02.10.24 18:02:45 | - | 34,708 |
02.10.24 18:02:37 | - | 34,717 |
02.10.24 18:01:57 | - | 34,708 |
02.10.24 18:01:52 | - | 34,699 |