Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:37 | - | 35,001 |
03.10.24 09:44:01 | - | 35,006 |
03.10.24 09:43:29 | - | 35,018 |
03.10.24 09:43:13 | - | 35,024 |
03.10.24 09:41:53 | - | 35,024 |
03.10.24 09:41:50 | - | 35,018 |
03.10.24 09:41:03 | - | 34,991 |
03.10.24 09:40:50 | - | 34,984 |
03.10.24 09:40:22 | - | 34,984 |
03.10.24 09:40:05 | - | 34,986 |
03.10.24 09:39:40 | - | 34,998 |
03.10.24 09:39:19 | - | 35,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:54 | - | 35,006 |
03.10.24 09:38:37 | - | 35,011 |
03.10.24 09:38:10 | - | 35,011 |
03.10.24 09:37:49 | - | 35,018 |
03.10.24 09:37:24 | - | 35,028 |
03.10.24 09:36:59 | - | 35,034 |
03.10.24 09:36:44 | - | 35,028 |
03.10.24 09:36:12 | - | 35,044 |
03.10.24 09:35:42 | - | 35,049 |
03.10.24 09:35:31 | - | 35,044 |
03.10.24 09:35:06 | - | 35,029 |
03.10.24 09:34:42 | - | 35,024 |
03.10.24 09:34:11 | - | 35,013 |
03.10.24 09:33:37 | - | 35,006 |
03.10.24 09:33:01 | - | 35,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:39 | - | 35,018 |
03.10.24 09:32:07 | - | 35,024 |
03.10.24 09:31:13 | - | 35,018 |
03.10.24 09:30:17 | - | 35,004 |
03.10.24 09:29:56 | - | 34,981 |
03.10.24 09:29:30 | - | 34,925 |
03.10.24 09:29:01 | - | 34,988 |
03.10.24 09:28:14 | - | 34,998 |
03.10.24 09:27:41 | - | 35,006 |
03.10.24 09:26:26 | - | 34,988 |
03.10.24 09:25:27 | - | 34,998 |
03.10.24 09:23:53 | - | 35,006 |
03.10.24 09:23:14 | - | 35,020 |
03.10.24 09:22:12 | - | 35,025 |
03.10.24 09:21:25 | - | 35,006 |