Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:34 | - | 34,903 |
03.10.24 12:24:39 | - | 34,908 |
03.10.24 12:24:30 | - | 34,903 |
03.10.24 12:23:55 | - | 34,908 |
03.10.24 12:23:20 | - | 34,908 |
03.10.24 12:23:15 | - | 34,903 |
03.10.24 12:22:40 | - | 34,903 |
03.10.24 12:21:59 | - | 34,908 |
03.10.24 12:21:35 | - | 34,899 |
03.10.24 12:20:56 | - | 34,899 |
03.10.24 12:20:42 | - | 34,899 |
03.10.24 12:20:01 | - | 34,894 |
03.10.24 12:18:33 | - | 34,888 |
03.10.24 12:17:54 | - | 34,894 |
03.10.24 12:16:54 | - | 34,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:42 | - | 34,899 |
03.10.24 12:16:34 | - | 34,894 |
03.10.24 12:16:04 | - | 34,899 |
03.10.24 12:15:51 | - | 34,894 |
03.10.24 12:15:32 | - | 34,899 |
03.10.24 12:15:27 | - | 34,894 |
03.10.24 12:15:05 | - | 34,899 |
03.10.24 12:14:50 | - | 34,894 |
03.10.24 12:14:28 | - | 34,894 |
03.10.24 12:13:50 | - | 34,908 |
03.10.24 12:13:17 | - | 34,903 |
03.10.24 12:11:31 | - | 34,908 |
03.10.24 12:11:22 | - | 34,903 |
03.10.24 12:09:16 | - | 34,908 |
03.10.24 12:08:13 | - | 34,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:02 | - | 34,894 |
03.10.24 12:07:48 | - | 34,894 |
03.10.24 12:07:10 | - | 34,899 |
03.10.24 12:06:53 | - | 34,894 |
03.10.24 12:06:27 | - | 34,894 |
03.10.24 12:06:04 | - | 34,903 |
03.10.24 12:05:48 | - | 34,903 |
03.10.24 12:05:07 | - | 34,908 |
03.10.24 12:04:27 | - | 34,908 |
03.10.24 12:04:04 | - | 34,908 |
03.10.24 12:04:00 | - | 34,914 |
03.10.24 12:03:43 | - | 34,908 |
03.10.24 12:03:36 | - | 34,908 |
03.10.24 12:02:45 | - | 34,914 |
03.10.24 12:02:29 | - | 34,914 |