Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:17 | - | 34,894 |
03.10.24 13:21:11 | - | 34,899 |
03.10.24 13:16:21 | - | 34,894 |
03.10.24 13:16:14 | - | 34,888 |
03.10.24 13:15:33 | - | 34,888 |
03.10.24 13:14:52 | - | 34,894 |
03.10.24 13:14:00 | - | 34,899 |
03.10.24 13:13:53 | - | 34,894 |
03.10.24 13:12:31 | - | 34,908 |
03.10.24 13:09:28 | - | 34,914 |
03.10.24 13:09:26 | - | 34,914 |
03.10.24 13:06:13 | - | 34,908 |
03.10.24 13:05:01 | - | 34,914 |
03.10.24 13:01:27 | - | 34,914 |
03.10.24 13:01:06 | - | 34,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:30 | - | 34,894 |
03.10.24 12:59:19 | - | 34,888 |
03.10.24 12:58:56 | - | 34,894 |
03.10.24 12:58:39 | - | 34,888 |
03.10.24 12:58:22 | - | 34,888 |
03.10.24 12:58:02 | - | 34,894 |
03.10.24 12:57:41 | - | 34,888 |
03.10.24 12:56:16 | - | 34,894 |
03.10.24 12:54:49 | - | 34,888 |
03.10.24 12:54:06 | - | 34,894 |
03.10.24 12:51:56 | - | 34,888 |
03.10.24 12:51:52 | - | 34,894 |
03.10.24 12:51:22 | - | 34,888 |
03.10.24 12:50:08 | - | 34,879 |
03.10.24 12:48:00 | - | 34,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:51 | - | 34,874 |
03.10.24 12:42:53 | - | 34,888 |
03.10.24 12:41:19 | - | 34,888 |
03.10.24 12:39:18 | - | 34,894 |
03.10.24 12:39:01 | - | 34,894 |
03.10.24 12:38:19 | - | 34,899 |
03.10.24 12:35:51 | - | 34,894 |
03.10.24 12:35:06 | - | 34,894 |
03.10.24 12:32:34 | - | 34,908 |
03.10.24 12:32:04 | - | 34,903 |
03.10.24 12:31:24 | - | 34,908 |
03.10.24 12:31:08 | - | 34,914 |
03.10.24 12:28:11 | - | 34,908 |
03.10.24 12:27:53 | - | 34,903 |
03.10.24 12:26:48 | - | 34,908 |