Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:36 | - | 34,921 |
03.10.24 15:01:23 | - | 34,926 |
03.10.24 15:00:30 | - | 34,906 |
03.10.24 15:00:01 | - | 34,906 |
03.10.24 14:59:08 | - | 34,906 |
03.10.24 14:58:35 | - | 34,901 |
03.10.24 14:58:11 | - | 34,901 |
03.10.24 14:57:54 | - | 34,901 |
03.10.24 14:57:27 | - | 34,901 |
03.10.24 14:57:00 | - | 34,906 |
03.10.24 14:55:26 | - | 34,906 |
03.10.24 14:54:47 | - | 34,906 |
03.10.24 14:54:12 | - | 34,901 |
03.10.24 14:53:49 | - | 34,901 |
03.10.24 14:53:27 | - | 34,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:02 | - | 34,901 |
03.10.24 14:52:45 | - | 34,896 |
03.10.24 14:51:41 | - | 34,901 |
03.10.24 14:51:23 | - | 34,906 |
03.10.24 14:50:57 | - | 34,906 |
03.10.24 14:50:00 | - | 34,901 |
03.10.24 14:49:49 | - | 34,906 |
03.10.24 14:49:18 | - | 34,906 |
03.10.24 14:48:58 | - | 34,906 |
03.10.24 14:48:06 | - | 34,906 |
03.10.24 14:47:56 | - | 34,911 |
03.10.24 14:47:25 | - | 34,901 |
03.10.24 14:47:03 | - | 34,916 |
03.10.24 14:45:14 | - | 34,921 |
03.10.24 14:43:49 | - | 34,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:59 | - | 34,921 |
03.10.24 14:42:03 | - | 34,926 |
03.10.24 14:41:04 | - | 34,926 |
03.10.24 14:40:43 | - | 34,921 |
03.10.24 14:40:16 | - | 34,906 |
03.10.24 14:39:03 | - | 34,906 |
03.10.24 14:38:21 | - | 34,906 |
03.10.24 14:37:15 | - | 34,906 |
03.10.24 14:37:12 | - | 34,906 |
03.10.24 14:36:10 | - | 34,921 |
03.10.24 14:35:07 | - | 34,916 |
03.10.24 14:34:35 | - | 34,921 |
03.10.24 14:33:01 | - | 34,926 |
03.10.24 14:32:49 | - | 34,921 |
03.10.24 14:32:25 | - | 34,921 |