Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:08 | - | 35,019 |
03.10.24 16:59:03 | - | 35,016 |
03.10.24 16:57:44 | - | 35,036 |
03.10.24 16:56:47 | - | 35,048 |
03.10.24 16:55:25 | - | 35,048 |
03.10.24 16:54:28 | - | 35,054 |
03.10.24 16:53:25 | - | 35,054 |
03.10.24 16:53:09 | - | 35,054 |
03.10.24 16:51:56 | - | 35,048 |
03.10.24 16:51:20 | - | 35,031 |
03.10.24 16:50:31 | - | 35,028 |
03.10.24 16:48:34 | - | 35,028 |
03.10.24 16:47:44 | - | 35,028 |
03.10.24 16:46:45 | - | 35,014 |
03.10.24 16:46:00 | - | 34,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:19 | - | 34,994 |
03.10.24 16:43:45 | - | 34,988 |
03.10.24 16:42:56 | - | 34,974 |
03.10.24 16:42:56 | - | 34,974 |
03.10.24 16:41:34 | - | 34,988 |
03.10.24 16:40:50 | - | 34,988 |
03.10.24 16:39:37 | - | 34,999 |
03.10.24 16:38:23 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:37:45 | - | 34,979 |
03.10.24 16:36:41 | - | 34,979 |
03.10.24 16:35:42 | - | 34,993 |
03.10.24 16:35:03 | - | 34,984 |
03.10.24 16:33:49 | - | 34,979 |
03.10.24 16:32:50 | - | 34,959 |
03.10.24 16:31:51 | - | 34,943 |
03.10.24 16:30:45 | - | 34,943 |
03.10.24 16:29:53 | - | 34,951 |