Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:42:09 | - | 36,363 |
06.06.25 08:40:47 | - | 36,363 |
06.06.25 08:40:07 | - | 36,361 |
06.06.25 08:39:57 | - | 36,365 |
06.06.25 08:39:47 | - | 36,366 |
06.06.25 08:39:39 | - | 36,365 |
06.06.25 08:39:08 | - | 36,368 |
06.06.25 08:38:34 | - | 36,368 |
06.06.25 08:38:33 | - | 36,373 |
06.06.25 08:38:19 | - | 36,367 |
06.06.25 08:38:10 | - | 36,371 |
06.06.25 08:37:59 | - | 36,367 |
06.06.25 08:37:31 | - | 36,371 |
06.06.25 08:36:59 | - | 36,368 |
06.06.25 08:36:33 | - | 36,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:36:22 | - | 36,367 |
06.06.25 08:35:57 | - | 36,371 |
06.06.25 08:35:44 | - | 36,365 |
06.06.25 08:35:20 | - | 36,364 |
06.06.25 08:35:14 | - | 36,360 |
06.06.25 08:34:59 | - | 36,365 |
06.06.25 08:34:57 | - | 36,364 |
06.06.25 08:34:41 | - | 36,371 |
06.06.25 08:34:28 | - | 36,366 |
06.06.25 08:34:05 | - | 36,370 |
06.06.25 08:33:58 | - | 36,371 |
06.06.25 08:33:50 | - | 36,367 |
06.06.25 08:33:42 | - | 36,364 |
06.06.25 08:33:22 | - | 36,365 |
06.06.25 08:33:22 | - | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:32:45 | - | 36,361 |
06.06.25 08:32:32 | - | 36,365 |
06.06.25 08:31:57 | - | 36,361 |
06.06.25 08:31:50 | - | 36,365 |
06.06.25 08:31:44 | - | 36,362 |
06.06.25 08:31:39 | - | 36,363 |
06.06.25 08:31:05 | - | 36,359 |
06.06.25 08:30:25 | - | 36,361 |
06.06.25 08:30:17 | - | 36,358 |
06.06.25 08:30:08 | - | 36,357 |
06.06.25 08:30:03 | - | 36,355 |
06.06.25 08:30:03 | - | 36,355 |
06.06.25 08:30:03 | - | 36,355 |
06.06.25 08:30:03 | - | 36,355 |
06.06.25 08:30:00 | - | 36,361 |