Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:47 | - | 34,505 |
03.10.24 19:15:06 | - | 34,513 |
03.10.24 19:13:59 | - | 34,525 |
03.10.24 19:13:47 | - | 34,515 |
03.10.24 19:13:37 | - | 34,524 |
03.10.24 19:13:27 | - | 34,533 |
03.10.24 19:12:34 | - | 34,542 |
03.10.24 19:12:24 | - | 34,551 |
03.10.24 19:12:08 | - | 34,560 |
03.10.24 19:11:59 | - | 34,551 |
03.10.24 19:11:17 | - | 34,542 |
03.10.24 19:11:05 | - | 34,533 |
03.10.24 19:10:20 | - | 34,524 |
03.10.24 19:10:02 | - | 34,524 |
03.10.24 19:09:49 | - | 34,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:15 | - | 34,555 |
03.10.24 19:09:02 | - | 34,546 |
03.10.24 19:08:54 | - | 34,555 |
03.10.24 19:08:35 | - | 34,544 |
03.10.24 19:08:07 | - | 34,564 |
03.10.24 19:08:02 | - | 34,573 |
03.10.24 19:07:16 | - | 34,555 |
03.10.24 19:07:04 | - | 34,566 |
03.10.24 19:06:20 | - | 34,557 |
03.10.24 19:06:03 | - | 34,548 |
03.10.24 19:05:53 | - | 34,546 |
03.10.24 19:04:01 | - | 34,555 |
03.10.24 19:03:10 | - | 34,564 |
03.10.24 19:03:01 | - | 34,573 |
03.10.24 19:02:02 | - | 34,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:16 | - | 34,573 |
03.10.24 19:01:02 | - | 34,555 |
03.10.24 19:00:47 | - | 34,582 |
03.10.24 19:00:37 | - | 34,572 |
03.10.24 19:00:26 | - | 34,581 |
03.10.24 19:00:10 | - | 34,579 |
03.10.24 18:59:52 | - | 34,590 |
03.10.24 18:59:34 | - | 34,599 |
03.10.24 18:59:12 | - | 34,590 |
03.10.24 18:59:01 | - | 34,599 |
03.10.24 18:58:20 | - | 34,590 |
03.10.24 18:57:58 | - | 34,599 |
03.10.24 18:57:49 | - | 34,608 |
03.10.24 18:57:25 | - | 34,616 |
03.10.24 18:57:05 | - | 34,616 |