Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | - | 34,553 |
03.10.24 19:48:55 | - | 34,564 |
03.10.24 19:47:51 | - | 34,555 |
03.10.24 19:46:53 | - | 34,564 |
03.10.24 19:45:55 | - | 34,555 |
03.10.24 19:45:36 | - | 34,546 |
03.10.24 19:45:02 | - | 34,555 |
03.10.24 19:44:41 | - | 34,546 |
03.10.24 19:44:34 | - | 34,546 |
03.10.24 19:43:34 | - | 34,537 |
03.10.24 19:43:11 | - | 34,528 |
03.10.24 19:42:56 | - | 34,528 |
03.10.24 19:42:38 | - | 34,520 |
03.10.24 19:42:26 | - | 34,511 |
03.10.24 19:42:23 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:11 | - | 34,520 |
03.10.24 19:41:50 | - | 34,528 |
03.10.24 19:41:20 | - | 34,540 |
03.10.24 19:41:14 | - | 34,549 |
03.10.24 19:41:11 | - | 34,558 |
03.10.24 19:40:20 | - | 34,549 |
03.10.24 19:40:07 | - | 34,540 |
03.10.24 19:39:51 | - | 34,551 |
03.10.24 19:38:11 | - | 34,560 |
03.10.24 19:37:29 | - | 34,564 |
03.10.24 19:37:11 | - | 34,573 |
03.10.24 19:36:25 | - | 34,564 |
03.10.24 19:35:50 | - | 34,573 |
03.10.24 19:35:34 | - | 34,582 |
03.10.24 19:35:11 | - | 34,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:03 | - | 34,582 |
03.10.24 19:35:02 | - | 34,591 |
03.10.24 19:34:26 | - | 34,582 |
03.10.24 19:34:20 | - | 34,573 |
03.10.24 19:33:58 | - | 34,584 |
03.10.24 19:33:26 | - | 34,575 |
03.10.24 19:33:05 | - | 34,566 |
03.10.24 19:32:21 | - | 34,575 |
03.10.24 19:32:11 | - | 34,566 |
03.10.24 19:32:00 | - | 34,576 |
03.10.24 19:31:38 | - | 34,567 |
03.10.24 19:31:07 | - | 34,576 |
03.10.24 19:30:58 | - | 34,567 |
03.10.24 19:30:13 | - | 34,558 |
03.10.24 19:29:56 | - | 34,540 |