Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:51 | - | 34,610 |
03.10.24 20:37:13 | - | 34,619 |
03.10.24 20:35:57 | - | 34,628 |
03.10.24 20:34:52 | - | 34,619 |
03.10.24 20:34:09 | - | 34,610 |
03.10.24 20:33:23 | - | 34,601 |
03.10.24 20:33:06 | - | 34,610 |
03.10.24 20:32:19 | - | 34,601 |
03.10.24 20:31:54 | - | 34,611 |
03.10.24 20:31:30 | - | 34,602 |
03.10.24 20:30:21 | - | 34,611 |
03.10.24 20:29:43 | - | 34,619 |
03.10.24 20:29:40 | - | 34,609 |
03.10.24 20:27:38 | - | 34,618 |
03.10.24 20:27:06 | - | 34,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:26 | - | 34,600 |
03.10.24 20:26:14 | - | 34,609 |
03.10.24 20:26:02 | - | 34,618 |
03.10.24 20:25:00 | - | 34,627 |
03.10.24 20:24:07 | - | 34,618 |
03.10.24 20:24:02 | - | 34,627 |
03.10.24 20:23:44 | - | 34,627 |
03.10.24 20:23:38 | - | 34,618 |
03.10.24 20:22:44 | - | 34,619 |
03.10.24 20:22:22 | - | 34,610 |
03.10.24 20:22:08 | - | 34,624 |
03.10.24 20:22:00 | - | 34,631 |
03.10.24 20:21:33 | - | 34,640 |
03.10.24 20:19:55 | - | 34,649 |
03.10.24 20:19:55 | - | 34,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:55 | - | 34,649 |
03.10.24 20:19:55 | - | 34,649 |
03.10.24 20:19:55 | - | 34,649 |
03.10.24 20:19:55 | - | 34,649 |
03.10.24 20:19:02 | - | 34,640 |
03.10.24 20:18:43 | - | 34,631 |
03.10.24 20:18:08 | - | 34,622 |
03.10.24 20:16:57 | - | 34,635 |
03.10.24 20:16:32 | - | 34,626 |
03.10.24 20:15:51 | - | 34,617 |
03.10.24 20:15:38 | - | 34,608 |
03.10.24 20:14:41 | - | 34,617 |
03.10.24 20:13:26 | - | 34,608 |
03.10.24 20:13:12 | - | 34,617 |
03.10.24 20:12:37 | - | 34,626 |