Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:01 | - | 34,617 |
03.10.24 20:11:41 | - | 34,608 |
03.10.24 20:11:36 | - | 34,617 |
03.10.24 20:11:18 | - | 34,608 |
03.10.24 20:11:04 | - | 34,617 |
03.10.24 20:10:25 | - | 34,608 |
03.10.24 20:09:33 | - | 34,599 |
03.10.24 20:09:07 | - | 34,591 |
03.10.24 20:06:49 | - | 34,599 |
03.10.24 20:06:30 | - | 34,608 |
03.10.24 20:05:13 | - | 34,599 |
03.10.24 20:05:01 | - | 34,591 |
03.10.24 20:04:41 | - | 34,599 |
03.10.24 20:04:27 | - | 34,591 |
03.10.24 20:03:51 | - | 34,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:49 | - | 34,611 |
03.10.24 20:02:54 | - | 34,602 |
03.10.24 20:02:17 | - | 34,611 |
03.10.24 20:02:14 | - | 34,602 |
03.10.24 20:01:12 | - | 34,611 |
03.10.24 20:01:07 | - | 34,600 |
03.10.24 20:01:05 | - | 34,609 |
03.10.24 20:00:50 | - | 34,618 |
03.10.24 19:59:35 | - | 34,609 |
03.10.24 19:59:11 | - | 34,600 |
03.10.24 19:59:02 | - | 34,591 |
03.10.24 19:58:52 | - | 34,600 |
03.10.24 19:58:33 | - | 34,589 |
03.10.24 19:58:24 | - | 34,580 |
03.10.24 19:57:52 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:24 | - | 34,579 |
03.10.24 19:56:35 | - | 34,570 |
03.10.24 19:55:09 | - | 34,579 |
03.10.24 19:55:00 | - | 34,570 |
03.10.24 19:54:43 | - | 34,561 |
03.10.24 19:54:33 | - | 34,570 |
03.10.24 19:54:05 | - | 34,561 |
03.10.24 19:53:36 | - | 34,552 |
03.10.24 19:53:22 | - | 34,561 |
03.10.24 19:52:14 | - | 34,552 |
03.10.24 19:52:01 | - | 34,561 |
03.10.24 19:51:26 | - | 34,552 |
03.10.24 19:51:07 | - | 34,541 |
03.10.24 19:50:08 | - | 34,553 |
03.10.24 19:50:00 | - | 34,544 |