Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:41 | - | 34,618 |
03.10.24 21:50:30 | - | 34,607 |
03.10.24 21:50:15 | - | 34,618 |
03.10.24 21:50:05 | - | 34,618 |
03.10.24 21:49:31 | - | 34,607 |
03.10.24 21:49:19 | - | 34,616 |
03.10.24 21:49:03 | - | 34,624 |
03.10.24 21:48:30 | - | 34,616 |
03.10.24 21:47:35 | - | 34,607 |
03.10.24 21:47:07 | - | 34,598 |
03.10.24 21:46:31 | - | 34,589 |
03.10.24 21:46:30 | - | 34,598 |
03.10.24 21:45:10 | - | 34,607 |
03.10.24 21:44:51 | - | 34,598 |
03.10.24 21:44:20 | - | 34,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:05 | - | 34,598 |
03.10.24 21:43:51 | - | 34,607 |
03.10.24 21:43:46 | - | 34,598 |
03.10.24 21:43:28 | - | 34,609 |
03.10.24 21:43:07 | - | 34,618 |
03.10.24 21:41:07 | - | 34,609 |
03.10.24 21:41:02 | - | 34,618 |
03.10.24 21:38:26 | - | 34,609 |
03.10.24 21:38:12 | - | 34,600 |
03.10.24 21:36:59 | - | 34,609 |
03.10.24 21:36:04 | - | 34,600 |
03.10.24 21:33:15 | - | 34,609 |
03.10.24 21:33:15 | - | 34,609 |
03.10.24 21:32:53 | - | 34,600 |
03.10.24 21:32:21 | - | 34,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:13 | - | 34,582 |
03.10.24 21:31:55 | - | 34,591 |
03.10.24 21:31:15 | - | 34,600 |
03.10.24 21:30:19 | - | 34,591 |
03.10.24 21:29:02 | - | 34,602 |
03.10.24 21:28:50 | - | 34,600 |
03.10.24 21:28:46 | - | 34,609 |
03.10.24 21:25:05 | - | 34,608 |
03.10.24 21:23:06 | - | 34,617 |
03.10.24 21:22:12 | - | 34,608 |
03.10.24 21:20:55 | - | 34,597 |
03.10.24 21:19:43 | - | 34,606 |
03.10.24 21:19:36 | - | 34,597 |
03.10.24 21:19:16 | - | 34,607 |
03.10.24 21:16:20 | - | 34,595 |