Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:48 | - | 35,246 |
04.10.24 09:36:31 | - | 35,246 |
04.10.24 09:36:07 | - | 35,252 |
04.10.24 09:35:32 | - | 35,246 |
04.10.24 09:34:59 | - | 35,246 |
04.10.24 09:34:00 | - | 35,246 |
04.10.24 09:33:25 | - | 35,246 |
04.10.24 09:32:50 | - | 35,232 |
04.10.24 09:32:37 | - | 35,226 |
04.10.24 09:32:23 | - | 35,232 |
04.10.24 09:31:27 | - | 35,226 |
04.10.24 09:31:17 | - | 35,232 |
04.10.24 09:29:30 | - | 35,130 |
04.10.24 09:29:06 | - | 35,184 |
04.10.24 09:25:51 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:40 | - | 35,191 |
04.10.24 09:18:49 | - | 35,210 |
04.10.24 09:17:14 | - | 35,199 |
04.10.24 09:15:33 | - | 35,191 |
04.10.24 09:15:06 | - | 35,181 |
04.10.24 09:13:54 | - | 35,173 |
04.10.24 09:12:51 | - | 35,165 |
04.10.24 09:11:17 | - | 35,154 |
04.10.24 09:07:04 | - | 35,146 |
04.10.24 09:04:16 | - | 35,160 |
04.10.24 08:57:46 | - | 34,812 |
04.10.24 08:57:23 | - | 34,800 |
04.10.24 08:56:52 | - | 34,812 |
04.10.24 08:56:19 | - | 34,803 |
04.10.24 08:55:41 | - | 34,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:23 | - | 34,803 |
04.10.24 08:55:01 | - | 34,814 |
04.10.24 08:54:58 | - | 34,825 |
04.10.24 08:54:14 | - | 34,816 |
04.10.24 08:54:05 | - | 34,805 |
04.10.24 08:52:41 | - | 34,816 |
04.10.24 08:52:38 | - | 34,803 |
04.10.24 08:52:21 | - | 34,814 |
04.10.24 08:52:08 | - | 34,823 |
04.10.24 08:49:34 | - | 34,834 |
04.10.24 08:49:24 | - | 34,823 |
04.10.24 08:49:01 | - | 34,834 |
04.10.24 08:49:01 | - | 34,817 |
04.10.24 08:48:32 | - | 34,828 |
04.10.24 08:48:23 | - | 34,840 |