Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:14 | - | 34,586 |
03.10.24 21:12:34 | - | 34,595 |
03.10.24 21:11:06 | - | 34,584 |
03.10.24 21:10:40 | - | 34,575 |
03.10.24 21:10:26 | - | 34,584 |
03.10.24 21:10:04 | - | 34,592 |
03.10.24 21:09:56 | - | 34,601 |
03.10.24 21:09:10 | - | 34,610 |
03.10.24 21:08:51 | - | 34,601 |
03.10.24 21:08:46 | - | 34,590 |
03.10.24 21:07:40 | - | 34,599 |
03.10.24 21:06:42 | - | 34,610 |
03.10.24 21:04:49 | - | 34,619 |
03.10.24 21:02:47 | - | 34,610 |
03.10.24 21:02:41 | - | 34,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:25 | - | 34,610 |
03.10.24 21:02:25 | - | 34,610 |
03.10.24 21:02:13 | - | 34,619 |
03.10.24 21:02:00 | - | 34,610 |
03.10.24 21:00:02 | - | 34,599 |
03.10.24 20:59:43 | - | 34,608 |
03.10.24 20:58:43 | - | 34,618 |
03.10.24 20:57:41 | - | 34,627 |
03.10.24 20:56:13 | - | 34,636 |
03.10.24 20:55:46 | - | 34,645 |
03.10.24 20:55:08 | - | 34,636 |
03.10.24 20:55:03 | - | 34,627 |
03.10.24 20:54:13 | - | 34,618 |
03.10.24 20:52:44 | - | 34,627 |
03.10.24 20:52:11 | - | 34,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:24 | - | 34,627 |
03.10.24 20:51:06 | - | 34,636 |
03.10.24 20:50:06 | - | 34,624 |
03.10.24 20:49:37 | - | 34,615 |
03.10.24 20:48:17 | - | 34,624 |
03.10.24 20:48:17 | - | 34,624 |
03.10.24 20:48:17 | - | 34,624 |
03.10.24 20:48:17 | - | 34,624 |
03.10.24 20:47:25 | - | 34,615 |
03.10.24 20:45:15 | - | 34,626 |
03.10.24 20:42:58 | - | 34,636 |
03.10.24 20:40:41 | - | 34,626 |
03.10.24 20:40:05 | - | 34,637 |
03.10.24 20:38:26 | - | 34,628 |
03.10.24 20:38:08 | - | 34,619 |