Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:16 | - | 34,549 |
03.10.24 19:28:48 | - | 34,540 |
03.10.24 19:28:19 | - | 34,550 |
03.10.24 19:28:04 | - | 34,559 |
03.10.24 19:27:50 | - | 34,568 |
03.10.24 19:27:40 | - | 34,557 |
03.10.24 19:27:29 | - | 34,577 |
03.10.24 19:27:09 | - | 34,564 |
03.10.24 19:27:01 | - | 34,572 |
03.10.24 19:26:34 | - | 34,564 |
03.10.24 19:26:15 | - | 34,572 |
03.10.24 19:26:10 | - | 34,559 |
03.10.24 19:25:44 | - | 34,550 |
03.10.24 19:25:35 | - | 34,551 |
03.10.24 19:25:28 | - | 34,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:04 | - | 34,528 |
03.10.24 19:24:59 | - | 34,537 |
03.10.24 19:24:40 | - | 34,546 |
03.10.24 19:24:33 | - | 34,537 |
03.10.24 19:24:21 | - | 34,546 |
03.10.24 19:24:14 | - | 34,555 |
03.10.24 19:24:04 | - | 34,546 |
03.10.24 19:23:14 | - | 34,546 |
03.10.24 19:22:51 | - | 34,537 |
03.10.24 19:22:41 | - | 34,528 |
03.10.24 19:22:15 | - | 34,520 |
03.10.24 19:21:43 | - | 34,528 |
03.10.24 19:21:40 | - | 34,538 |
03.10.24 19:21:21 | - | 34,525 |
03.10.24 19:21:12 | - | 34,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:08 | - | 34,525 |
03.10.24 19:20:55 | - | 34,516 |
03.10.24 19:20:46 | - | 34,525 |
03.10.24 19:20:43 | - | 34,516 |
03.10.24 19:20:32 | - | 34,525 |
03.10.24 19:20:26 | - | 34,516 |
03.10.24 19:20:09 | - | 34,516 |
03.10.24 19:19:57 | - | 34,507 |
03.10.24 19:19:39 | - | 34,516 |
03.10.24 19:19:03 | - | 34,507 |
03.10.24 19:18:00 | - | 34,516 |
03.10.24 19:17:40 | - | 34,525 |
03.10.24 19:17:10 | - | 34,516 |
03.10.24 19:16:59 | - | 34,525 |
03.10.24 19:16:02 | - | 34,516 |