Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:16 | - | 34,845 |
04.10.24 08:21:15 | - | 34,854 |
04.10.24 08:20:40 | - | 34,843 |
04.10.24 08:20:38 | - | 34,832 |
04.10.24 08:17:02 | - | 34,843 |
04.10.24 08:16:50 | - | 34,852 |
04.10.24 08:13:13 | - | 34,843 |
04.10.24 08:12:27 | - | 34,854 |
04.10.24 08:11:33 | - | 34,845 |
04.10.24 08:11:16 | - | 34,857 |
04.10.24 08:11:06 | - | 34,848 |
04.10.24 08:11:04 | - | 34,857 |
04.10.24 08:11:03 | - | 34,868 |
04.10.24 08:09:30 | - | 34,857 |
04.10.24 08:09:05 | - | 34,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:03 | - | 34,859 |
04.10.24 08:08:02 | - | 34,848 |
04.10.24 08:08:01 | - | 34,848 |
04.10.24 08:08:00 | - | 34,859 |
04.10.24 08:07:59 | - | 34,848 |
04.10.24 08:07:25 | - | 34,859 |
04.10.24 08:06:07 | - | 34,870 |
04.10.24 08:05:38 | - | 34,879 |
04.10.24 08:05:09 | - | 34,886 |
03.10.24 21:59:58 | - | 34,662 |
03.10.24 21:59:43 | - | 34,671 |
03.10.24 21:59:39 | - | 34,662 |
03.10.24 21:59:31 | - | 34,664 |
03.10.24 21:59:03 | - | 34,666 |
03.10.24 21:58:05 | - | 34,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:42 | - | 34,648 |
03.10.24 21:57:33 | - | 34,658 |
03.10.24 21:57:07 | - | 34,649 |
03.10.24 21:55:04 | - | 34,638 |
03.10.24 21:54:50 | - | 34,627 |
03.10.24 21:54:01 | - | 34,618 |
03.10.24 21:53:53 | - | 34,607 |
03.10.24 21:52:31 | - | 34,598 |
03.10.24 21:52:03 | - | 34,609 |
03.10.24 21:52:02 | - | 34,618 |
03.10.24 21:51:45 | - | 34,627 |
03.10.24 21:51:37 | - | 34,618 |
03.10.24 21:51:35 | - | 34,609 |
03.10.24 21:51:32 | - | 34,618 |
03.10.24 21:51:04 | - | 34,627 |