Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:31 | - | 35,241 |
04.10.24 10:07:17 | - | 35,241 |
04.10.24 10:06:43 | - | 35,247 |
04.10.24 10:06:14 | - | 35,258 |
04.10.24 10:05:57 | - | 35,258 |
04.10.24 10:05:46 | - | 35,264 |
04.10.24 10:05:32 | - | 35,264 |
04.10.24 10:04:56 | - | 35,264 |
04.10.24 10:04:32 | - | 35,264 |
04.10.24 10:03:56 | - | 35,264 |
04.10.24 10:03:35 | - | 35,264 |
04.10.24 10:03:13 | - | 35,264 |
04.10.24 10:01:52 | - | 35,269 |
04.10.24 10:01:17 | - | 35,269 |
04.10.24 10:00:13 | - | 35,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:38 | - | 35,269 |
04.10.24 09:59:04 | - | 35,276 |
04.10.24 09:58:44 | - | 35,281 |
04.10.24 09:58:07 | - | 35,269 |
04.10.24 09:57:35 | - | 35,269 |
04.10.24 09:57:22 | - | 35,264 |
04.10.24 09:56:56 | - | 35,264 |
04.10.24 09:56:31 | - | 35,269 |
04.10.24 09:55:51 | - | 35,264 |
04.10.24 09:55:39 | - | 35,261 |
04.10.24 09:55:11 | - | 35,272 |
04.10.24 09:52:24 | - | 35,266 |
04.10.24 09:51:41 | - | 35,266 |
04.10.24 09:51:06 | - | 35,272 |
04.10.24 09:50:30 | - | 35,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:12 | - | 35,261 |
04.10.24 09:49:09 | - | 35,266 |
04.10.24 09:48:49 | - | 35,257 |
04.10.24 09:47:48 | - | 35,252 |
04.10.24 09:47:33 | - | 35,246 |
04.10.24 09:46:33 | - | 35,261 |
04.10.24 09:46:13 | - | 35,266 |
04.10.24 09:44:39 | - | 35,266 |
04.10.24 09:44:27 | - | 35,257 |
04.10.24 09:42:02 | - | 35,252 |
04.10.24 09:41:08 | - | 35,246 |
04.10.24 09:40:11 | - | 35,246 |
04.10.24 09:40:02 | - | 35,246 |
04.10.24 09:38:20 | - | 35,252 |
04.10.24 09:37:57 | - | 35,246 |