Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:52 | - | 35,256 |
04.10.24 11:18:52 | - | 35,256 |
04.10.24 11:18:52 | - | 35,256 |
04.10.24 11:18:29 | - | 35,251 |
04.10.24 11:18:07 | - | 35,256 |
04.10.24 11:17:50 | - | 35,251 |
04.10.24 11:16:00 | - | 35,251 |
04.10.24 11:14:57 | - | 35,251 |
04.10.24 11:14:12 | - | 35,256 |
04.10.24 11:14:03 | - | 35,251 |
04.10.24 11:12:44 | - | 35,251 |
04.10.24 11:11:09 | - | 35,256 |
04.10.24 11:11:00 | - | 35,251 |
04.10.24 11:10:24 | - | 35,261 |
04.10.24 11:09:09 | - | 35,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:48 | - | 35,266 |
04.10.24 11:07:32 | - | 35,256 |
04.10.24 11:07:27 | - | 35,256 |
04.10.24 11:07:05 | - | 35,251 |
04.10.24 11:05:01 | - | 35,246 |
04.10.24 11:04:28 | - | 35,246 |
04.10.24 11:02:59 | - | 35,241 |
04.10.24 11:02:24 | - | 35,246 |
04.10.24 11:01:48 | - | 35,239 |
04.10.24 11:01:00 | - | 35,234 |
04.10.24 10:59:33 | - | 35,229 |
04.10.24 10:59:20 | - | 35,229 |
04.10.24 10:59:13 | - | 35,236 |
04.10.24 10:58:57 | - | 35,236 |
04.10.24 10:58:25 | - | 35,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:15 | - | 35,237 |
04.10.24 10:57:53 | - | 35,231 |
04.10.24 10:57:19 | - | 35,231 |
04.10.24 10:56:51 | - | 35,236 |
04.10.24 10:56:48 | - | 35,236 |
04.10.24 10:56:33 | - | 35,241 |
04.10.24 10:56:19 | - | 35,236 |
04.10.24 10:54:38 | - | 35,241 |
04.10.24 10:54:28 | - | 35,248 |
04.10.24 10:54:19 | - | 35,254 |
04.10.24 10:54:19 | - | 35,254 |
04.10.24 10:54:19 | - | 35,254 |
04.10.24 10:54:19 | - | 35,254 |
04.10.24 10:54:19 | - | 35,254 |
04.10.24 10:54:19 | - | 35,254 |