Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:06 | - | 34,828 |
04.10.24 08:46:04 | - | 34,817 |
04.10.24 08:42:57 | - | 34,828 |
04.10.24 08:41:59 | - | 34,840 |
04.10.24 08:41:58 | - | 34,823 |
04.10.24 08:41:47 | - | 34,834 |
04.10.24 08:41:20 | - | 34,845 |
04.10.24 08:39:04 | - | 34,834 |
04.10.24 08:39:01 | - | 34,843 |
04.10.24 08:38:46 | - | 34,832 |
04.10.24 08:38:34 | - | 34,843 |
04.10.24 08:38:23 | - | 34,829 |
04.10.24 08:38:23 | - | 34,829 |
04.10.24 08:38:01 | - | 34,840 |
04.10.24 08:36:20 | - | 34,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:17 | - | 34,818 |
04.10.24 08:36:15 | - | 34,832 |
04.10.24 08:35:26 | - | 34,821 |
04.10.24 08:33:58 | - | 34,832 |
04.10.24 08:33:35 | - | 34,843 |
04.10.24 08:32:52 | - | 34,834 |
04.10.24 08:31:04 | - | 34,843 |
04.10.24 08:30:42 | - | 34,834 |
04.10.24 08:30:33 | - | 34,845 |
04.10.24 08:30:32 | - | 34,854 |
04.10.24 08:30:31 | - | 34,837 |
04.10.24 08:30:28 | - | 34,843 |
04.10.24 08:30:27 | - | 34,843 |
04.10.24 08:30:17 | - | 34,843 |
04.10.24 08:28:56 | - | 34,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:21 | - | 34,843 |
04.10.24 08:27:52 | - | 34,852 |
04.10.24 08:27:32 | - | 34,838 |
04.10.24 08:26:57 | - | 34,852 |
04.10.24 08:26:53 | - | 34,843 |
04.10.24 08:26:52 | - | 34,832 |
04.10.24 08:26:52 | - | 34,843 |
04.10.24 08:26:50 | - | 34,832 |
04.10.24 08:26:09 | - | 34,843 |
04.10.24 08:25:51 | - | 34,854 |
04.10.24 08:25:33 | - | 34,845 |
04.10.24 08:24:06 | - | 34,857 |
04.10.24 08:23:55 | - | 34,848 |
04.10.24 08:23:46 | - | 34,859 |
04.10.24 08:23:04 | - | 34,857 |