Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:37 | - | 34,617 |
03.10.24 18:56:32 | - | 34,608 |
03.10.24 18:56:25 | - | 34,599 |
03.10.24 18:55:58 | - | 34,608 |
03.10.24 18:55:46 | - | 34,599 |
03.10.24 18:55:17 | - | 34,599 |
03.10.24 18:54:29 | - | 34,590 |
03.10.24 18:54:06 | - | 34,581 |
03.10.24 18:53:44 | - | 34,586 |
03.10.24 18:53:29 | - | 34,604 |
03.10.24 18:53:02 | - | 34,613 |
03.10.24 18:52:20 | - | 34,602 |
03.10.24 18:52:07 | - | 34,604 |
03.10.24 18:52:00 | - | 34,594 |
03.10.24 18:51:47 | - | 34,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:18 | - | 34,612 |
03.10.24 18:50:33 | - | 34,603 |
03.10.24 18:50:15 | - | 34,613 |
03.10.24 18:49:52 | - | 34,613 |
03.10.24 18:49:29 | - | 34,610 |
03.10.24 18:49:21 | - | 34,619 |
03.10.24 18:48:22 | - | 34,628 |
03.10.24 18:47:00 | - | 34,619 |
03.10.24 18:46:27 | - | 34,628 |
03.10.24 18:46:00 | - | 34,619 |
03.10.24 18:45:41 | - | 34,628 |
03.10.24 18:45:11 | - | 34,639 |
03.10.24 18:44:36 | - | 34,648 |
03.10.24 18:44:12 | - | 34,648 |
03.10.24 18:43:44 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:20 | - | 34,648 |
03.10.24 18:42:52 | - | 34,648 |
03.10.24 18:42:27 | - | 34,657 |
03.10.24 18:42:11 | - | 34,659 |
03.10.24 18:41:31 | - | 34,658 |
03.10.24 18:41:00 | - | 34,669 |
03.10.24 18:40:44 | - | 34,660 |
03.10.24 18:40:02 | - | 34,669 |
03.10.24 18:39:46 | - | 34,678 |
03.10.24 18:39:34 | - | 34,669 |
03.10.24 18:39:11 | - | 34,678 |
03.10.24 18:38:43 | - | 34,687 |
03.10.24 18:38:35 | - | 34,696 |
03.10.24 18:37:57 | - | 34,705 |
03.10.24 18:37:37 | - | 34,714 |