Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:31 | - | 34,678 |
03.10.24 17:40:04 | - | 34,661 |
03.10.24 17:39:25 | - | 34,652 |
03.10.24 17:39:17 | - | 34,652 |
03.10.24 17:38:19 | - | 34,661 |
03.10.24 17:37:41 | - | 34,652 |
03.10.24 17:37:13 | - | 34,661 |
03.10.24 17:36:06 | - | 34,670 |
03.10.24 17:29:26 | - | 35,027 |
03.10.24 17:27:56 | - | 35,016 |
03.10.24 17:27:03 | - | 35,031 |
03.10.24 17:26:50 | - | 35,036 |
03.10.24 17:25:20 | - | 35,031 |
03.10.24 17:24:03 | - | 35,036 |
03.10.24 17:23:30 | - | 35,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:22 | - | 35,016 |
03.10.24 17:21:24 | - | 35,016 |
03.10.24 17:20:37 | - | 35,016 |
03.10.24 17:19:04 | - | 35,011 |
03.10.24 17:16:17 | - | 35,001 |
03.10.24 17:15:13 | - | 34,996 |
03.10.24 17:14:28 | - | 34,996 |
03.10.24 17:13:42 | - | 34,988 |
03.10.24 17:12:33 | - | 34,996 |
03.10.24 17:11:57 | - | 34,996 |
03.10.24 17:10:58 | - | 34,996 |
03.10.24 17:10:10 | - | 34,996 |
03.10.24 17:10:10 | - | 34,996 |
03.10.24 17:10:10 | - | 34,996 |
03.10.24 17:10:10 | - | 34,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:10 | - | 34,996 |
03.10.24 17:10:10 | - | 34,996 |
03.10.24 17:10:10 | - | 34,996 |
03.10.24 17:09:24 | - | 35,001 |
03.10.24 17:09:24 | - | 35,001 |
03.10.24 17:09:24 | - | 35,001 |
03.10.24 17:08:01 | - | 35,001 |
03.10.24 17:07:33 | - | 35,011 |
03.10.24 17:06:22 | - | 35,019 |
03.10.24 17:05:19 | - | 35,001 |
03.10.24 17:04:39 | - | 35,001 |
03.10.24 17:03:39 | - | 35,016 |
03.10.24 17:03:02 | - | 35,011 |
03.10.24 17:01:45 | - | 35,013 |
03.10.24 17:01:02 | - | 35,013 |