Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:11:10 | - | 36,258 |
05.06.25 18:10:39 | - | 36,256 |
05.06.25 18:09:29 | - | 36,262 |
05.06.25 18:08:23 | - | 36,266 |
05.06.25 18:08:04 | - | 36,270 |
05.06.25 18:07:57 | - | 36,276 |
05.06.25 18:07:34 | - | 36,281 |
05.06.25 18:06:33 | - | 36,287 |
05.06.25 18:06:31 | - | 36,282 |
05.06.25 18:06:28 | - | 36,287 |
05.06.25 18:06:25 | - | 36,282 |
05.06.25 18:06:22 | - | 36,287 |
05.06.25 18:05:50 | - | 36,282 |
05.06.25 18:04:42 | - | 36,281 |
05.06.25 18:04:41 | - | 36,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:19 | - | 36,280 |
05.06.25 18:04:14 | - | 36,276 |
05.06.25 18:03:54 | - | 36,280 |
05.06.25 18:03:09 | - | 36,283 |
05.06.25 18:02:53 | - | 36,279 |
05.06.25 18:02:20 | - | 36,278 |
05.06.25 18:01:20 | - | 36,273 |
05.06.25 17:59:29 | - | 36,268 |
05.06.25 17:57:57 | - | 36,263 |
05.06.25 17:56:38 | - | 36,258 |
05.06.25 17:56:17 | - | 36,254 |
05.06.25 17:56:06 | - | 36,249 |
05.06.25 17:55:20 | - | 36,247 |
05.06.25 17:54:30 | - | 36,248 |
05.06.25 17:53:59 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:23 | - | 36,250 |
05.06.25 17:52:31 | - | 36,247 |
05.06.25 17:52:00 | - | 36,252 |
05.06.25 17:51:25 | - | 36,255 |
05.06.25 17:49:25 | - | 36,251 |
05.06.25 17:49:01 | - | 36,247 |
05.06.25 17:48:24 | - | 36,252 |
05.06.25 17:48:17 | - | 36,256 |
05.06.25 17:46:28 | - | 36,256 |
05.06.25 17:45:45 | - | 36,264 |
05.06.25 17:45:23 | - | 36,270 |
05.06.25 17:45:12 | - | 36,266 |
05.06.25 17:44:19 | - | 36,266 |
05.06.25 17:43:39 | - | 36,268 |
05.06.25 17:43:33 | - | 36,263 |