Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:20 | - | 34,876 |
03.10.24 15:33:04 | - | 34,861 |
03.10.24 15:31:29 | - | 34,876 |
03.10.24 15:30:07 | - | 34,876 |
03.10.24 15:27:56 | - | 34,876 |
03.10.24 15:26:49 | - | 34,871 |
03.10.24 15:26:22 | - | 34,876 |
03.10.24 15:25:39 | - | 34,871 |
03.10.24 15:25:04 | - | 34,876 |
03.10.24 15:24:28 | - | 34,881 |
03.10.24 15:24:00 | - | 34,881 |
03.10.24 15:22:29 | - | 34,881 |
03.10.24 15:22:08 | - | 34,881 |
03.10.24 15:20:41 | - | 34,876 |
03.10.24 15:20:27 | - | 34,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:32 | - | 34,881 |
03.10.24 15:17:43 | - | 34,881 |
03.10.24 15:17:02 | - | 34,881 |
03.10.24 15:15:38 | - | 34,876 |
03.10.24 15:15:30 | - | 34,891 |
03.10.24 15:15:25 | - | 34,896 |
03.10.24 15:14:54 | - | 34,896 |
03.10.24 15:14:29 | - | 34,891 |
03.10.24 15:14:15 | - | 34,896 |
03.10.24 15:13:59 | - | 34,896 |
03.10.24 15:13:45 | - | 34,896 |
03.10.24 15:13:34 | - | 34,896 |
03.10.24 15:13:04 | - | 34,896 |
03.10.24 15:12:35 | - | 34,901 |
03.10.24 15:12:11 | - | 34,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:34 | - | 34,911 |
03.10.24 15:11:14 | - | 34,916 |
03.10.24 15:10:52 | - | 34,911 |
03.10.24 15:10:41 | - | 34,916 |
03.10.24 15:09:18 | - | 34,921 |
03.10.24 15:08:01 | - | 34,926 |
03.10.24 15:07:13 | - | 34,926 |
03.10.24 15:06:50 | - | 34,921 |
03.10.24 15:05:43 | - | 34,921 |
03.10.24 15:04:38 | - | 34,906 |
03.10.24 15:04:34 | - | 34,901 |
03.10.24 15:04:13 | - | 34,906 |
03.10.24 15:03:47 | - | 34,906 |
03.10.24 15:02:40 | - | 34,901 |
03.10.24 15:02:22 | - | 34,916 |