Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:20 | - | 36,387 |
06.06.25 18:27:56 | - | 36,392 |
06.06.25 18:26:19 | - | 36,390 |
06.06.25 18:26:03 | - | 36,385 |
06.06.25 18:26:03 | - | 36,385 |
06.06.25 18:25:45 | - | 36,393 |
06.06.25 18:25:29 | - | 36,387 |
06.06.25 18:25:08 | - | 36,391 |
06.06.25 18:24:38 | - | 36,394 |
06.06.25 18:24:02 | - | 36,393 |
06.06.25 18:22:31 | - | 36,392 |
06.06.25 18:22:00 | - | 36,394 |
06.06.25 18:21:13 | - | 36,404 |
06.06.25 18:21:00 | - | 36,399 |
06.06.25 18:19:49 | - | 36,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:48 | - | 36,400 |
06.06.25 18:19:40 | - | 36,394 |
06.06.25 18:19:18 | - | 36,401 |
06.06.25 18:19:14 | - | 36,395 |
06.06.25 18:19:09 | - | 36,404 |
06.06.25 18:18:48 | - | 36,394 |
06.06.25 18:18:18 | - | 36,393 |
06.06.25 18:18:06 | - | 36,387 |
06.06.25 18:17:37 | - | 36,408 |
06.06.25 18:17:12 | - | 36,400 |
06.06.25 18:17:00 | - | 36,394 |
06.06.25 18:16:26 | - | 36,400 |
06.06.25 18:16:26 | - | 36,400 |
06.06.25 18:16:14 | - | 36,393 |
06.06.25 18:15:56 | - | 36,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:28 | - | 36,390 |
06.06.25 18:15:13 | - | 36,402 |
06.06.25 18:14:47 | - | 36,407 |
06.06.25 18:13:06 | - | 36,410 |
06.06.25 18:12:29 | - | 36,413 |
06.06.25 18:12:29 | - | 36,413 |
06.06.25 18:12:29 | - | 36,413 |
06.06.25 18:12:29 | - | 36,413 |
06.06.25 18:10:59 | - | 36,413 |
06.06.25 18:10:17 | - | 36,407 |
06.06.25 18:06:46 | - | 36,405 |
06.06.25 18:06:22 | - | 36,396 |
06.06.25 18:05:31 | - | 36,399 |
06.06.25 18:05:10 | - | 36,404 |
06.06.25 18:05:00 | - | 36,397 |