Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:25 | - | 34,921 |
03.10.24 14:32:25 | - | 34,921 |
03.10.24 14:29:21 | - | 34,886 |
03.10.24 14:29:06 | - | 34,901 |
03.10.24 14:27:50 | - | 34,908 |
03.10.24 14:27:11 | - | 34,903 |
03.10.24 14:26:33 | - | 34,908 |
03.10.24 14:26:24 | - | 34,903 |
03.10.24 14:26:11 | - | 34,908 |
03.10.24 14:25:49 | - | 34,903 |
03.10.24 14:25:31 | - | 34,908 |
03.10.24 14:25:02 | - | 34,908 |
03.10.24 14:24:45 | - | 34,914 |
03.10.24 14:24:27 | - | 34,914 |
03.10.24 14:23:32 | - | 34,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:21 | - | 34,919 |
03.10.24 14:22:03 | - | 34,914 |
03.10.24 14:21:36 | - | 34,919 |
03.10.24 14:21:24 | - | 34,914 |
03.10.24 14:21:03 | - | 34,914 |
03.10.24 14:20:34 | - | 34,914 |
03.10.24 14:19:11 | - | 34,914 |
03.10.24 14:18:51 | - | 34,923 |
03.10.24 14:18:47 | - | 34,923 |
03.10.24 14:15:53 | - | 34,928 |
03.10.24 14:15:14 | - | 34,919 |
03.10.24 14:14:19 | - | 34,914 |
03.10.24 14:14:06 | - | 34,923 |
03.10.24 14:07:49 | - | 34,928 |
03.10.24 14:06:53 | - | 34,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:46 | - | 34,919 |
03.10.24 14:02:58 | - | 34,914 |
03.10.24 14:01:59 | - | 34,928 |
03.10.24 14:01:09 | - | 34,934 |
03.10.24 14:00:49 | - | 34,934 |
03.10.24 13:59:59 | - | 34,934 |
03.10.24 13:59:53 | - | 34,934 |
03.10.24 13:59:43 | - | 34,928 |
03.10.24 13:59:29 | - | 34,928 |
03.10.24 13:58:47 | - | 34,934 |
03.10.24 13:58:17 | - | 34,928 |
03.10.24 13:57:43 | - | 34,914 |
03.10.24 13:57:21 | - | 34,914 |
03.10.24 13:56:57 | - | 34,908 |
03.10.24 13:55:55 | - | 34,914 |