Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:26 | - | 35,026 |
03.10.24 16:11:35 | - | 35,036 |
03.10.24 16:11:35 | - | 35,036 |
03.10.24 16:11:35 | - | 35,036 |
03.10.24 16:10:25 | - | 35,026 |
03.10.24 16:09:25 | - | 34,981 |
03.10.24 16:07:48 | - | 34,981 |
03.10.24 16:06:59 | - | 34,981 |
03.10.24 16:05:56 | - | 34,976 |
03.10.24 16:05:56 | - | 34,976 |
03.10.24 16:05:56 | - | 34,976 |
03.10.24 16:05:56 | - | 34,976 |
03.10.24 16:05:56 | - | 34,976 |
03.10.24 16:05:56 | - | 34,976 |
03.10.24 16:05:56 | - | 34,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:30 | - | 34,981 |
03.10.24 16:03:21 | - | 34,956 |
03.10.24 16:00:41 | - | 34,910 |
03.10.24 15:59:44 | - | 34,600 |
03.10.24 15:58:20 | - | 34,906 |
03.10.24 15:57:25 | - | 34,901 |
03.10.24 15:56:48 | - | 34,901 |
03.10.24 15:55:32 | - | 34,886 |
03.10.24 15:54:41 | - | 34,881 |
03.10.24 15:53:34 | - | 34,881 |
03.10.24 15:53:08 | - | 34,866 |
03.10.24 15:52:21 | - | 34,866 |
03.10.24 15:52:21 | - | 34,866 |
03.10.24 15:52:21 | - | 34,866 |
03.10.24 15:52:21 | - | 34,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:06 | - | 34,876 |
03.10.24 15:49:17 | - | 34,881 |
03.10.24 15:48:19 | - | 34,864 |
03.10.24 15:47:09 | - | 34,859 |
03.10.24 15:46:07 | - | 34,859 |
03.10.24 15:45:13 | - | 34,879 |
03.10.24 15:44:21 | - | 34,881 |
03.10.24 15:43:15 | - | 34,891 |
03.10.24 15:41:55 | - | 34,896 |
03.10.24 15:41:01 | - | 34,896 |
03.10.24 15:39:45 | - | 34,896 |
03.10.24 15:38:39 | - | 34,896 |
03.10.24 15:37:21 | - | 34,876 |
03.10.24 15:36:23 | - | 34,876 |
03.10.24 15:35:21 | - | 34,876 |