Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:01 | - | 35,413 |
23.09.24 10:10:08 | - | 35,421 |
23.09.24 10:05:41 | - | 35,421 |
23.09.24 10:05:18 | - | 35,413 |
23.09.24 10:04:34 | - | 35,413 |
23.09.24 10:03:23 | - | 35,421 |
23.09.24 10:02:10 | - | 35,446 |
23.09.24 10:01:51 | - | 35,442 |
23.09.24 10:00:32 | - | 35,434 |
23.09.24 10:00:11 | - | 35,434 |
23.09.24 09:59:50 | - | 35,416 |
23.09.24 09:59:13 | - | 35,424 |
23.09.24 09:53:06 | - | 35,416 |
23.09.24 09:52:16 | - | 35,399 |
23.09.24 09:52:16 | - | 35,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:16 | - | 35,399 |
23.09.24 09:52:16 | - | 35,399 |
23.09.24 09:51:16 | - | 35,399 |
23.09.24 09:50:58 | - | 35,399 |
23.09.24 09:49:55 | - | 35,382 |
23.09.24 09:49:33 | - | 35,374 |
23.09.24 09:48:04 | - | 35,374 |
23.09.24 09:47:20 | - | 35,382 |
23.09.24 09:46:38 | - | 35,354 |
23.09.24 09:46:10 | - | 35,344 |
23.09.24 09:45:17 | - | 35,364 |
23.09.24 09:44:42 | - | 35,356 |
23.09.24 09:43:20 | - | 35,351 |
23.09.24 09:41:57 | - | 35,366 |
23.09.24 09:40:41 | - | 35,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:16 | - | 35,330 |
23.09.24 09:38:58 | - | 35,330 |
23.09.24 09:37:10 | - | 35,310 |
23.09.24 09:36:38 | - | 35,330 |
23.09.24 09:35:19 | - | 35,330 |
23.09.24 09:33:43 | - | 35,355 |
23.09.24 09:32:39 | - | 35,330 |
23.09.24 09:31:02 | - | 35,355 |
23.09.24 09:30:04 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |