Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:31 | - | 35,374 |
23.09.24 14:55:13 | - | 35,366 |
23.09.24 14:54:17 | - | 35,384 |
23.09.24 14:53:31 | - | 35,381 |
23.09.24 14:48:49 | - | 35,384 |
23.09.24 14:45:28 | - | 35,392 |
23.09.24 14:44:19 | - | 35,401 |
23.09.24 14:43:11 | - | 35,409 |
23.09.24 14:41:22 | - | 35,401 |
23.09.24 14:39:06 | - | 35,409 |
23.09.24 14:36:57 | - | 35,418 |
23.09.24 14:34:29 | - | 35,426 |
23.09.24 14:34:20 | - | 35,417 |
23.09.24 14:32:00 | - | 35,409 |
23.09.24 14:27:58 | - | 35,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:43 | - | 35,417 |
23.09.24 14:23:04 | - | 35,409 |
23.09.24 14:19:29 | - | 35,409 |
23.09.24 14:18:17 | - | 35,392 |
23.09.24 14:15:49 | - | 35,384 |
23.09.24 14:14:59 | - | 35,374 |
23.09.24 14:12:02 | - | 35,366 |
23.09.24 14:11:46 | - | 35,373 |
23.09.24 14:09:47 | - | 35,384 |
23.09.24 14:05:26 | - | 35,392 |
23.09.24 14:03:44 | - | 35,384 |
23.09.24 14:01:51 | - | 35,392 |
23.09.24 14:01:06 | - | 35,401 |
23.09.24 14:00:39 | - | 35,409 |
23.09.24 14:00:14 | - | 35,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:11 | - | 35,409 |
23.09.24 13:58:47 | - | 35,409 |
23.09.24 13:57:23 | - | 35,389 |
23.09.24 13:50:35 | - | 35,381 |
23.09.24 13:49:01 | - | 35,389 |
23.09.24 13:48:30 | - | 35,381 |
23.09.24 13:44:43 | - | 35,389 |
23.09.24 13:42:51 | - | 35,381 |
23.09.24 13:39:46 | - | 35,389 |
23.09.24 13:39:46 | - | 35,389 |
23.09.24 13:36:52 | - | 35,379 |
23.09.24 13:35:48 | - | 35,381 |
23.09.24 13:26:14 | - | 35,398 |
23.09.24 13:23:56 | - | 35,406 |
23.09.24 13:22:15 | - | 35,418 |