Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:18:12 | - | 35,371 |
23.09.24 11:16:54 | - | 35,381 |
23.09.24 11:16:19 | - | 35,389 |
23.09.24 11:15:12 | - | 35,398 |
23.09.24 11:13:39 | - | 35,406 |
23.09.24 11:04:12 | - | 35,426 |
23.09.24 11:02:02 | - | 35,434 |
23.09.24 11:01:11 | - | 35,446 |
23.09.24 11:00:21 | - | 35,454 |
23.09.24 10:57:33 | - | 35,466 |
23.09.24 10:56:06 | - | 35,454 |
23.09.24 10:55:52 | - | 35,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:22 | - | 35,441 |
23.09.24 10:53:10 | - | 35,434 |
23.09.24 10:52:00 | - | 35,424 |
23.09.24 10:50:05 | - | 35,406 |
23.09.24 10:45:39 | - | 35,398 |
23.09.24 10:43:57 | - | 35,389 |
23.09.24 10:42:20 | - | 35,398 |
23.09.24 10:40:51 | - | 35,389 |
23.09.24 10:40:27 | - | 35,381 |
23.09.24 10:37:06 | - | 35,398 |
23.09.24 10:36:43 | - | 35,406 |
23.09.24 10:34:47 | - | 35,398 |
23.09.24 10:33:05 | - | 35,406 |
23.09.24 10:32:50 | - | 35,414 |
23.09.24 10:31:49 | - | 35,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:35 | - | 35,434 |
23.09.24 10:30:16 | - | 35,424 |
23.09.24 10:29:03 | - | 35,429 |
23.09.24 10:28:29 | - | 35,441 |
23.09.24 10:26:44 | - | 35,449 |
23.09.24 10:25:55 | - | 35,457 |
23.09.24 10:24:09 | - | 35,449 |
23.09.24 10:22:27 | - | 35,446 |
23.09.24 10:18:00 | - | 35,438 |
23.09.24 10:17:31 | - | 35,446 |
23.09.24 10:15:16 | - | 35,446 |
23.09.24 10:14:34 | - | 35,438 |
23.09.24 10:12:58 | - | 35,421 |
23.09.24 10:12:41 | - | 35,413 |
23.09.24 10:11:26 | - | 35,421 |