Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:25 | - | 34,951 |
23.09.24 08:28:01 | - | 34,941 |
23.09.24 08:24:42 | - | 34,927 |
23.09.24 08:24:24 | - | 34,916 |
23.09.24 08:23:55 | - | 34,927 |
23.09.24 08:22:48 | - | 34,918 |
23.09.24 08:20:23 | - | 34,927 |
23.09.24 08:18:33 | - | 34,917 |
23.09.24 08:18:17 | - | 34,928 |
23.09.24 08:15:37 | - | 34,919 |
23.09.24 08:15:23 | - | 34,928 |
23.09.24 08:14:43 | - | 34,940 |
23.09.24 08:13:47 | - | 34,931 |
23.09.24 08:13:24 | - | 34,940 |
23.09.24 08:12:48 | - | 34,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:33 | - | 34,940 |
23.09.24 08:10:21 | - | 34,950 |
23.09.24 08:08:31 | - | 34,959 |
23.09.24 08:08:16 | - | 34,947 |
23.09.24 08:08:12 | - | 34,956 |
23.09.24 08:08:02 | - | 34,945 |
23.09.24 08:07:53 | - | 34,955 |
23.09.24 08:07:11 | - | 34,945 |
23.09.24 08:06:08 | - | 34,957 |
23.09.24 08:05:49 | - | 34,968 |
23.09.24 08:05:10 | - | 34,959 |
20.09.24 22:00:01 | - | 34,758 |
20.09.24 21:59:58 | - | 34,767 |
20.09.24 21:59:49 | - | 34,755 |
20.09.24 21:59:27 | - | 34,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | - | 34,737 |
20.09.24 21:58:56 | - | 34,746 |
20.09.24 21:58:21 | - | 34,737 |
20.09.24 21:57:53 | - | 34,746 |
20.09.24 21:57:28 | - | 34,755 |
20.09.24 21:57:17 | - | 34,764 |
20.09.24 21:57:00 | - | 34,755 |
20.09.24 21:56:54 | - | 34,746 |
20.09.24 21:56:26 | - | 34,755 |
20.09.24 21:56:01 | - | 34,764 |
20.09.24 21:56:01 | - | 34,764 |
20.09.24 21:56:01 | - | 34,764 |
20.09.24 21:55:55 | - | 34,773 |
20.09.24 21:55:49 | - | 34,764 |
20.09.24 21:55:41 | - | 34,773 |