Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:22 | - | 34,849 |
20.09.24 21:32:08 | - | 34,840 |
20.09.24 21:31:53 | - | 34,849 |
20.09.24 21:30:00 | - | 34,840 |
20.09.24 21:28:50 | - | 34,849 |
20.09.24 21:27:38 | - | 34,840 |
20.09.24 21:26:45 | - | 34,831 |
20.09.24 21:25:29 | - | 34,821 |
20.09.24 21:25:18 | - | 34,812 |
20.09.24 21:24:45 | - | 34,821 |
20.09.24 21:24:24 | - | 34,812 |
20.09.24 21:23:16 | - | 34,821 |
20.09.24 21:23:02 | - | 34,812 |
20.09.24 21:22:45 | - | 34,821 |
20.09.24 21:22:12 | - | 34,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:27 | - | 34,830 |
20.09.24 21:21:08 | - | 34,839 |
20.09.24 21:21:00 | - | 34,821 |
20.09.24 21:20:40 | - | 34,812 |
20.09.24 21:20:15 | - | 34,803 |
20.09.24 21:19:25 | - | 34,812 |
20.09.24 21:18:50 | - | 34,821 |
20.09.24 21:18:33 | - | 34,821 |
20.09.24 21:16:12 | - | 34,812 |
20.09.24 21:14:20 | - | 34,803 |
20.09.24 21:13:20 | - | 34,794 |
20.09.24 21:12:18 | - | 34,784 |
20.09.24 21:11:29 | - | 34,793 |
20.09.24 21:11:17 | - | 34,803 |
20.09.24 21:10:43 | - | 34,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:19 | - | 34,803 |
20.09.24 21:10:03 | - | 34,793 |
20.09.24 21:09:23 | - | 34,803 |
20.09.24 21:09:16 | - | 34,794 |
20.09.24 21:08:14 | - | 34,782 |
20.09.24 21:08:00 | - | 34,773 |
20.09.24 21:06:39 | - | 34,784 |
20.09.24 21:06:39 | - | 34,784 |
20.09.24 21:06:39 | - | 34,784 |
20.09.24 21:06:39 | - | 34,784 |
20.09.24 21:06:39 | - | 34,784 |
20.09.24 21:06:39 | - | 34,784 |
20.09.24 21:06:39 | - | 34,784 |
20.09.24 21:06:39 | - | 34,784 |
20.09.24 21:06:39 | - | 34,784 |