Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:23 | - | 34,759 |
20.09.24 20:06:09 | - | 34,768 |
20.09.24 20:05:58 | - | 34,777 |
20.09.24 20:05:32 | - | 34,768 |
20.09.24 20:05:16 | - | 34,759 |
20.09.24 20:05:06 | - | 34,770 |
20.09.24 20:05:00 | - | 34,779 |
20.09.24 20:04:04 | - | 34,770 |
20.09.24 20:03:48 | - | 34,781 |
20.09.24 20:02:57 | - | 34,790 |
20.09.24 20:02:52 | - | 34,781 |
20.09.24 20:02:31 | - | 34,790 |
20.09.24 20:01:56 | - | 34,781 |
20.09.24 20:01:12 | - | 34,790 |
20.09.24 20:00:51 | - | 34,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:33 | - | 34,794 |
20.09.24 19:59:08 | - | 34,805 |
20.09.24 19:58:10 | - | 34,796 |
20.09.24 19:57:15 | - | 34,786 |
20.09.24 19:57:13 | - | 34,777 |
20.09.24 19:57:03 | - | 34,786 |
20.09.24 19:56:43 | - | 34,786 |
20.09.24 19:56:21 | - | 34,795 |
20.09.24 19:54:48 | - | 34,786 |
20.09.24 19:54:16 | - | 34,795 |
20.09.24 19:53:36 | - | 34,786 |
20.09.24 19:53:21 | - | 34,776 |
20.09.24 19:52:02 | - | 34,787 |
20.09.24 19:51:25 | - | 34,778 |
20.09.24 19:50:45 | - | 34,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:43 | - | 34,797 |
20.09.24 19:50:36 | - | 34,787 |
20.09.24 19:49:34 | - | 34,796 |
20.09.24 19:48:01 | - | 34,806 |
20.09.24 19:48:00 | - | 34,796 |
20.09.24 19:46:50 | - | 34,805 |
20.09.24 19:46:13 | - | 34,796 |
20.09.24 19:45:35 | - | 34,805 |
20.09.24 19:45:35 | - | 34,805 |
20.09.24 19:45:35 | - | 34,805 |
20.09.24 19:45:35 | - | 34,805 |
20.09.24 19:45:35 | - | 34,805 |
20.09.24 19:45:35 | - | 34,805 |
20.09.24 19:44:30 | - | 34,796 |
20.09.24 19:42:27 | - | 34,805 |