Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:38 | - | 34,744 |
20.09.24 20:31:11 | - | 34,735 |
20.09.24 20:30:53 | - | 34,726 |
20.09.24 20:30:35 | - | 34,716 |
20.09.24 20:30:01 | - | 34,726 |
20.09.24 20:28:12 | - | 34,737 |
20.09.24 20:27:07 | - | 34,746 |
20.09.24 20:25:08 | - | 34,737 |
20.09.24 20:24:44 | - | 34,746 |
20.09.24 20:23:38 | - | 34,756 |
20.09.24 20:23:30 | - | 34,747 |
20.09.24 20:22:53 | - | 34,756 |
20.09.24 20:22:27 | - | 34,746 |
20.09.24 20:21:17 | - | 34,755 |
20.09.24 20:21:13 | - | 34,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:47 | - | 34,755 |
20.09.24 20:20:13 | - | 34,746 |
20.09.24 20:19:27 | - | 34,755 |
20.09.24 20:19:06 | - | 34,764 |
20.09.24 20:18:25 | - | 34,755 |
20.09.24 20:16:58 | - | 34,746 |
20.09.24 20:16:58 | - | 34,746 |
20.09.24 20:16:58 | - | 34,746 |
20.09.24 20:16:28 | - | 34,748 |
20.09.24 20:16:09 | - | 34,759 |
20.09.24 20:15:50 | - | 34,750 |
20.09.24 20:15:13 | - | 34,759 |
20.09.24 20:15:08 | - | 34,750 |
20.09.24 20:13:46 | - | 34,759 |
20.09.24 20:13:01 | - | 34,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:46 | - | 34,759 |
20.09.24 20:12:28 | - | 34,750 |
20.09.24 20:12:07 | - | 34,761 |
20.09.24 20:11:40 | - | 34,740 |
20.09.24 20:11:33 | - | 34,731 |
20.09.24 20:11:21 | - | 34,740 |
20.09.24 20:11:03 | - | 34,731 |
20.09.24 20:10:49 | - | 34,750 |
20.09.24 20:10:04 | - | 34,740 |
20.09.24 20:10:00 | - | 34,750 |
20.09.24 20:09:35 | - | 34,759 |
20.09.24 20:09:19 | - | 34,750 |
20.09.24 20:09:15 | - | 34,759 |
20.09.24 20:08:11 | - | 34,757 |
20.09.24 20:06:38 | - | 34,768 |