Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:19 | - | 34,783 |
20.09.24 21:55:14 | - | 34,792 |
20.09.24 21:55:05 | - | 34,792 |
20.09.24 21:54:56 | - | 34,801 |
20.09.24 21:54:47 | - | 34,810 |
20.09.24 21:54:27 | - | 34,819 |
20.09.24 21:54:10 | - | 34,828 |
20.09.24 21:53:16 | - | 34,819 |
20.09.24 21:52:46 | - | 34,810 |
20.09.24 21:52:14 | - | 34,819 |
20.09.24 21:52:14 | - | 34,819 |
20.09.24 21:52:14 | - | 34,819 |
20.09.24 21:52:14 | - | 34,819 |
20.09.24 21:52:14 | - | 34,819 |
20.09.24 21:51:40 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:23 | - | 34,821 |
20.09.24 21:50:01 | - | 34,833 |
20.09.24 21:49:33 | - | 34,819 |
20.09.24 21:48:22 | - | 34,828 |
20.09.24 21:48:03 | - | 34,828 |
20.09.24 21:47:49 | - | 34,819 |
20.09.24 21:47:18 | - | 34,828 |
20.09.24 21:46:56 | - | 34,837 |
20.09.24 21:46:08 | - | 34,846 |
20.09.24 21:45:46 | - | 34,856 |
20.09.24 21:45:04 | - | 34,865 |
20.09.24 21:45:00 | - | 34,856 |
20.09.24 21:44:08 | - | 34,865 |
20.09.24 21:42:06 | - | 34,856 |
20.09.24 21:41:54 | - | 34,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:50 | - | 34,856 |
20.09.24 21:40:13 | - | 34,857 |
20.09.24 21:40:06 | - | 34,848 |
20.09.24 21:40:04 | - | 34,857 |
20.09.24 21:39:44 | - | 34,866 |
20.09.24 21:39:29 | - | 34,866 |
20.09.24 21:38:52 | - | 34,875 |
20.09.24 21:38:34 | - | 34,866 |
20.09.24 21:38:14 | - | 34,857 |
20.09.24 21:37:13 | - | 34,848 |
20.09.24 21:36:01 | - | 34,857 |
20.09.24 21:35:03 | - | 34,848 |
20.09.24 21:34:17 | - | 34,859 |
20.09.24 21:33:27 | - | 34,849 |
20.09.24 21:33:15 | - | 34,859 |