Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:29:30 | - | 35,220 |
23.09.24 09:22:40 | - | 35,285 |
23.09.24 09:20:58 | - | 35,260 |
23.09.24 09:19:42 | - | 35,285 |
23.09.24 09:18:06 | - | 35,285 |
23.09.24 09:16:03 | - | 35,280 |
23.09.24 09:15:26 | - | 35,239 |
23.09.24 09:14:51 | - | 35,150 |
23.09.24 09:14:00 | - | 35,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:12 | - | 35,260 |
23.09.24 09:09:44 | - | 35,271 |
23.09.24 09:09:00 | - | 35,271 |
23.09.24 09:06:11 | - | 35,264 |
23.09.24 09:04:11 | - | 35,243 |
23.09.24 08:57:53 | - | 34,964 |
23.09.24 08:55:58 | - | 34,954 |
23.09.24 08:54:46 | - | 34,963 |
23.09.24 08:53:11 | - | 34,953 |
23.09.24 08:52:48 | - | 34,962 |
23.09.24 08:52:25 | - | 34,972 |
23.09.24 08:49:20 | - | 34,958 |
23.09.24 08:48:59 | - | 34,968 |
23.09.24 08:48:57 | - | 34,958 |
23.09.24 08:48:07 | - | 34,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:47:36 | - | 34,958 |
23.09.24 08:47:20 | - | 34,968 |
23.09.24 08:47:19 | - | 34,958 |
23.09.24 08:45:53 | - | 34,967 |
23.09.24 08:45:30 | - | 34,958 |
23.09.24 08:44:19 | - | 34,949 |
23.09.24 08:43:19 | - | 34,959 |
23.09.24 08:39:33 | - | 34,950 |
23.09.24 08:38:03 | - | 34,959 |
23.09.24 08:34:20 | - | 34,950 |
23.09.24 08:34:01 | - | 34,940 |
23.09.24 08:31:07 | - | 34,949 |
23.09.24 08:31:03 | - | 34,960 |
23.09.24 08:29:40 | - | 34,951 |
23.09.24 08:28:40 | - | 34,942 |