Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:02 | - | 35,466 |
23.09.24 12:31:46 | - | 35,474 |
23.09.24 12:30:31 | - | 35,484 |
23.09.24 12:29:46 | - | 35,474 |
23.09.24 12:24:57 | - | 35,466 |
23.09.24 12:20:19 | - | 35,449 |
23.09.24 12:20:08 | - | 35,441 |
23.09.24 12:14:20 | - | 35,434 |
23.09.24 12:11:58 | - | 35,441 |
23.09.24 12:11:13 | - | 35,434 |
23.09.24 12:11:02 | - | 35,441 |
23.09.24 12:10:59 | - | 35,449 |
23.09.24 12:07:46 | - | 35,434 |
23.09.24 12:07:01 | - | 35,426 |
23.09.24 12:06:32 | - | 35,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:03 | - | 35,426 |
23.09.24 12:03:08 | - | 35,434 |
23.09.24 12:02:38 | - | 35,432 |
23.09.24 12:01:59 | - | 35,432 |
23.09.24 12:00:00 | - | 35,424 |
23.09.24 11:59:24 | - | 35,414 |
23.09.24 11:56:54 | - | 35,406 |
23.09.24 11:53:40 | - | 35,424 |
23.09.24 11:53:21 | - | 35,432 |
23.09.24 11:53:05 | - | 35,424 |
23.09.24 11:53:00 | - | 35,432 |
23.09.24 11:51:44 | - | 35,424 |
23.09.24 11:49:28 | - | 35,414 |
23.09.24 11:46:04 | - | 35,406 |
23.09.24 11:41:11 | - | 35,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:02 | - | 35,389 |
23.09.24 11:26:08 | - | 35,372 |
23.09.24 11:25:13 | - | 35,364 |
23.09.24 11:24:15 | - | 35,379 |
23.09.24 11:22:04 | - | 35,372 |
23.09.24 11:21:14 | - | 35,364 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |
23.09.24 11:20:04 | - | 35,359 |